XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
358 |
|
66,300 |
| 3 |
275 |
|
66,280 |
| 7 |
815 |
|
66,260 |
| 6 |
1 316 |
|
66,240 |
| 9 |
1 077 |
|
66,220 |
| 6 |
790 |
|
66,200 |
| 8 |
926 |
|
66,180 |
| 5 |
639 |
|
66,160 |
| 5 |
1 162 |
|
66,140 |
| 1 |
75 |
|
66,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
209 |
|
66,100 |
| 6 |
755 |
|
66,080 |
| 5 |
662 |
|
66,060 |
| 6 |
769 |
|
66,040 |
| 7 |
834 |
|
66,020 |
| 7 |
974 |
|
66,000 |
| 6 |
864 |
|
65,980 |
| 6 |
770 |
|
65,960 |
| 6 |
731 |
|
65,940 |
| 3 |
936 |
|
65,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 433 |
7 504 |
1:1,01 |
16.12.2025 16:45:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:21
|
66,120
|
157
|
|
16:45:20
|
66,120
|
215
|
|
16:45:20
|
66,120
|
616
|
|
16:45:10
|
66,100
|
83
|
|
16:44:06
|
66,080
|
102
|
|
16:43:05
|
66,120
|
349
|
|
16:43:05
|
66,120
|
141
|
|
16:40:45
|
66,080
|
5
|
|
16:40:02
|
66,080
|
151
|
|
16:39:57
|
66,100
|
14
|
|
16:39:57
|
66,100
|
2
|
|
16:39:11
|
66,100
|
70
|
|
16:39:05
|
66,080
|
61
|
|
16:39:05
|
66,080
|
81
|
|
16:37:30
|
66,120
|
80
|
|
16:37:22
|
66,140
|
10
|
|
16:37:22
|
66,140
|
70
|
|
16:36:30
|
66,160
|
48
|
|
16:36:30
|
66,160
|
74
|
|
16:36:30
|
66,160
|
531
|
|
16:36:30
|
66,160
|
524
|
|
mehr...
|
ETF-Sparplan