XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 283 |
|
65,960 |
| 6 |
1 075 |
|
65,940 |
| 7 |
1 271 |
|
65,920 |
| 6 |
671 |
|
65,900 |
| 9 |
947 |
|
65,880 |
| 6 |
708 |
|
65,860 |
| 8 |
913 |
|
65,840 |
| 8 |
952 |
|
65,820 |
| 10 |
1 092 |
|
65,800 |
| 7 |
730 |
|
65,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
410 |
|
65,740 |
| 7 |
847 |
|
65,720 |
| 7 |
850 |
|
65,700 |
| 8 |
1 305 |
|
65,680 |
| 7 |
833 |
|
65,660 |
| 7 |
698 |
|
65,640 |
| 8 |
784 |
|
65,620 |
| 6 |
730 |
|
65,600 |
| 9 |
1 959 |
|
65,580 |
| 4 |
1 001 |
|
65,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 642 |
9 417 |
1:0,98 |
04.11.2025 14:15:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:16
|
65,760
|
8
|
|
14:15:15
|
65,760
|
19
|
|
14:15:14
|
65,760
|
50
|
|
14:15:14
|
65,760
|
54
|
|
14:14:09
|
65,740
|
126
|
|
14:13:38
|
65,740
|
217
|
|
14:12:59
|
65,720
|
75
|
|
14:12:04
|
65,740
|
219
|
|
14:11:50
|
65,740
|
309
|
|
14:10:04
|
65,740
|
125
|
|
14:06:25
|
65,740
|
103
|
|
14:03:57
|
65,760
|
102
|
|
14:02:16
|
65,760
|
62
|
|
14:02:16
|
65,780
|
190
|
|
14:02:16
|
65,760
|
82
|
|
14:01:00
|
65,740
|
50
|
|
14:00:59
|
65,740
|
116
|
|
14:00:59
|
65,740
|
24
|
|
14:00:38
|
65,760
|
78
|
|
14:00:25
|
65,780
|
74
|
|
13:59:23
|
65,780
|
108
|
|
mehr...
|
ETF-Sparplan