XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
370 |
|
66,760 |
| 2 |
262 |
|
66,740 |
| 2 |
328 |
|
66,720 |
| 2 |
328 |
|
66,700 |
| 3 |
483 |
|
66,680 |
| 2 |
348 |
|
66,660 |
| 4 |
597 |
|
66,640 |
| 3 |
533 |
|
66,620 |
| 3 |
533 |
|
66,600 |
| 3 |
262 |
|
66,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
66,700 |
| 3 |
526 |
|
66,520 |
| 3 |
458 |
|
66,500 |
| 4 |
470 |
|
66,480 |
| 2 |
331 |
|
66,460 |
| 2 |
331 |
|
66,440 |
| 2 |
333 |
|
66,420 |
| 2 |
338 |
|
66,400 |
| 3 |
467 |
|
66,380 |
| 3 |
2 468 |
|
66,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 044 |
5 795 |
1:1,43 |
03.11.2025 17:43:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:10
|
66,700
|
73
|
|
17:39:03
|
66,700
|
2 000
|
|
17:35:19
|
66,700
|
274 255
|
|
17:30:00
|
66,540
|
15
|
|
17:29:57
|
66,560
|
21
|
|
17:29:36
|
66,560
|
22
|
|
17:29:36
|
66,560
|
598
|
|
17:29:30
|
66,540
|
79
|
|
17:29:23
|
66,560
|
380
|
|
17:28:37
|
66,560
|
13
|
|
17:28:32
|
66,560
|
143
|
|
17:28:31
|
66,540
|
153
|
|
17:28:31
|
66,560
|
440
|
|
17:27:26
|
66,540
|
24
|
|
17:27:21
|
66,540
|
124
|
|
17:27:07
|
66,540
|
224
|
|
17:27:01
|
66,560
|
111
|
|
17:26:25
|
66,560
|
400
|
|
17:26:08
|
66,580
|
90
|
|
17:26:08
|
66,580
|
360
|
|
17:26:08
|
66,600
|
371
|
|
mehr...
|
ETF-Sparplan