XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
577 |
|
60,720 |
| 7 |
1 222 |
|
60,700 |
| 12 |
2 807 |
|
60,680 |
| 8 |
697 |
|
60,660 |
| 10 |
967 |
|
60,640 |
| 9 |
869 |
|
60,620 |
| 10 |
1 679 |
|
60,600 |
| 5 |
667 |
|
60,580 |
| 7 |
815 |
|
60,560 |
| 5 |
577 |
|
60,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
741 |
|
60,480 |
| 7 |
724 |
|
60,460 |
| 9 |
858 |
|
60,440 |
| 11 |
996 |
|
60,420 |
| 10 |
834 |
|
60,400 |
| 8 |
719 |
|
60,380 |
| 10 |
798 |
|
60,360 |
| 12 |
1 443 |
|
60,340 |
| 9 |
735 |
|
60,320 |
| 7 |
491 |
|
60,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 877 |
8 339 |
1:0,77 |
21.11.2024 13:05:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:55
|
60,500
|
51
|
|
13:05:12
|
60,480
|
92
|
|
13:05:12
|
60,500
|
90
|
|
13:02:45
|
60,520
|
74
|
|
13:02:33
|
60,560
|
100
|
|
13:02:28
|
60,540
|
59
|
|
13:02:25
|
60,540
|
262
|
|
13:02:25
|
60,520
|
342
|
|
13:02:24
|
60,500
|
262
|
|
13:02:24
|
60,480
|
18
|
|
13:02:23
|
60,420
|
1
|
|
13:02:23
|
60,400
|
76
|
|
13:02:23
|
60,400
|
170
|
|
13:02:23
|
60,400
|
170
|
|
13:02:23
|
60,400
|
317
|
|
13:02:19
|
60,400
|
35
|
|
13:02:19
|
60,400
|
22
|
|
13:02:19
|
60,400
|
37
|
|
13:02:19
|
60,400
|
90
|
|
13:02:19
|
60,400
|
81
|
|
13:02:19
|
60,400
|
112
|
|
mehr...
|
ETF-Sparplan