XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
71,000 |
| 1 |
13 |
|
70,640 |
| 1 |
400 |
|
70,100 |
| 8 |
440 |
|
70,000 |
| 1 |
75 |
|
69,900 |
| 1 |
100 |
|
68,560 |
| 2 |
640 |
|
68,000 |
| 1 |
1 200 |
|
67,200 |
| 1 |
124 |
|
66,600 |
| 1 |
124 |
|
66,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
124 |
|
66,020 |
| 1 |
124 |
|
66,000 |
| 1 |
105 |
|
65,400 |
| 1 |
40 |
|
65,100 |
| 1 |
400 |
|
65,000 |
| 1 |
95 |
|
63,400 |
| 1 |
19 |
|
63,140 |
| 2 |
110 |
|
62,000 |
| 1 |
20 |
|
61,580 |
| 1 |
100 |
|
60,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 132 |
1 137 |
1:0,36 |
15.12.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:53:44
|
65,980
|
80
|
|
20:53:43
|
65,980
|
40
|
|
17:35:20
|
66,400
|
2
|
|
17:35:20
|
66,400
|
9
|
|
17:35:15
|
66,400
|
47
|
|
17:35:15
|
66,400
|
234
|
|
17:35:14
|
66,400
|
292
|
|
17:35:14
|
66,400
|
283
|
|
17:35:14
|
66,400
|
9
|
|
17:35:14
|
66,400
|
292
|
|
17:35:14
|
66,400
|
225
|
|
17:35:14
|
66,400
|
67
|
|
17:35:14
|
66,400
|
1 508
|
|
17:35:14
|
66,400
|
178 556
|
|
17:29:31
|
66,500
|
197
|
|
17:29:31
|
66,480
|
304
|
|
17:29:31
|
66,480
|
20
|
|
17:29:30
|
66,480
|
169
|
|
17:29:02
|
66,500
|
169
|
|
17:29:02
|
66,500
|
114
|
|
17:29:00
|
66,500
|
3
|
|
mehr...
|
ETF-Sparplan