XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
338 |
|
56,860 |
| 6 |
832 |
|
56,840 |
| 7 |
1 862 |
|
56,820 |
| 5 |
695 |
|
56,800 |
| 8 |
3 081 |
|
56,780 |
| 8 |
1 190 |
|
56,760 |
| 8 |
1 243 |
|
56,740 |
| 7 |
1 148 |
|
56,720 |
| 6 |
1 022 |
|
56,700 |
| 4 |
784 |
|
56,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
207 |
|
56,640 |
| 13 |
1 525 |
|
56,620 |
| 9 |
1 172 |
|
56,600 |
| 8 |
1 192 |
|
56,580 |
| 7 |
1 146 |
|
56,560 |
| 7 |
1 059 |
|
56,540 |
| 10 |
1 397 |
|
56,520 |
| 10 |
1 279 |
|
56,500 |
| 6 |
946 |
|
56,480 |
| 8 |
3 300 |
|
56,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 195 |
13 223 |
1:1,08 |
29.09.2025 11:09:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:09:28
|
56,640
|
275
|
|
11:09:08
|
56,620
|
31
|
|
11:08:49
|
56,620
|
20
|
|
11:06:56
|
56,620
|
16
|
|
11:06:56
|
56,620
|
52
|
|
11:06:56
|
56,600
|
142
|
|
11:06:56
|
56,600
|
332
|
|
11:06:56
|
56,560
|
88
|
|
11:06:56
|
56,540
|
384
|
|
11:06:36
|
56,520
|
69
|
|
11:06:29
|
56,520
|
22
|
|
11:05:35
|
56,540
|
64
|
|
11:05:35
|
56,540
|
23
|
|
11:05:35
|
56,540
|
75
|
|
11:05:35
|
56,540
|
98
|
|
11:05:35
|
56,560
|
526
|
|
11:05:31
|
56,580
|
108
|
|
11:04:16
|
56,560
|
351
|
|
11:04:16
|
56,580
|
51
|
|
11:04:16
|
56,580
|
43
|
|
11:03:17
|
56,600
|
43
|
|
mehr...
|
ETF-Sparplan