Continental Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Continental AG

Orders Stück Brief Kurs
11 1 135
77,000
8 702
76,980
10 948
76,960
9 805
76,940
10 889
76,920
12 1 377
76,900
11 1 055
76,880
9 1 251
76,860
7 700
76,840
2 153
76,820
Orders Stück Geld Kurs
2 194
76,780
9 696
76,760
12 888
76,740
10 1 003
76,720
9 841
76,700
9 896
76,680
10 1 034
76,660
7 682
76,640
11 3 034
76,620
8 1 041
76,600
Summe Ask Summe Bid Verhältnis Datum
9 015 10 309 1:1,14 28.05.2025 13:10:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:10:02 76,800 7
13:09:48 76,800 43
13:09:19 76,780 15
13:08:06 76,820 18
13:06:26 76,860 164
13:04:35 76,900 10
13:04:35 76,900 43
13:04:20 76,940 17
13:04:20 76,940 10
13:04:20 76,920 747
13:03:43 76,900 92
13:03:43 76,880 345
13:03:42 76,880 40
13:03:42 76,880 151
13:03:36 76,900 90
13:03:36 76,920 67
13:03:31 76,900 40
13:03:31 76,900 366
13:03:29 76,900 12
13:03:29 76,900 35
13:03:29 76,900 74
mehr...