XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
1 135 |
|
77,000 |
| 8 |
702 |
|
76,980 |
| 10 |
948 |
|
76,960 |
| 9 |
805 |
|
76,940 |
| 10 |
889 |
|
76,920 |
| 12 |
1 377 |
|
76,900 |
| 11 |
1 055 |
|
76,880 |
| 9 |
1 251 |
|
76,860 |
| 7 |
700 |
|
76,840 |
| 2 |
153 |
|
76,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
194 |
|
76,780 |
| 9 |
696 |
|
76,760 |
| 12 |
888 |
|
76,740 |
| 10 |
1 003 |
|
76,720 |
| 9 |
841 |
|
76,700 |
| 9 |
896 |
|
76,680 |
| 10 |
1 034 |
|
76,660 |
| 7 |
682 |
|
76,640 |
| 11 |
3 034 |
|
76,620 |
| 8 |
1 041 |
|
76,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 015 |
10 309 |
1:1,14 |
28.05.2025 13:10:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:02
|
76,800
|
7
|
|
13:09:48
|
76,800
|
43
|
|
13:09:19
|
76,780
|
15
|
|
13:08:06
|
76,820
|
18
|
|
13:06:26
|
76,860
|
164
|
|
13:04:35
|
76,900
|
10
|
|
13:04:35
|
76,900
|
43
|
|
13:04:20
|
76,940
|
17
|
|
13:04:20
|
76,940
|
10
|
|
13:04:20
|
76,920
|
747
|
|
13:03:43
|
76,900
|
92
|
|
13:03:43
|
76,880
|
345
|
|
13:03:42
|
76,880
|
40
|
|
13:03:42
|
76,880
|
151
|
|
13:03:36
|
76,900
|
90
|
|
13:03:36
|
76,920
|
67
|
|
13:03:31
|
76,900
|
40
|
|
13:03:31
|
76,900
|
366
|
|
13:03:29
|
76,900
|
12
|
|
13:03:29
|
76,900
|
35
|
|
13:03:29
|
76,900
|
74
|
|
mehr...
|
ETF-Sparplan