Cryptology Asset Group Aktie
XETRA Orderbuch zu Cryptology Asset Group plc Bearer Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 120 | 2,980 | |
| 1 | 2 120 | 2,980 | |
| 1 | 2 120 | 2,980 | |
| 1 | 2 120 | 2,980 | |
| 1 | 2 120 | 2,980 | |
| 1 | 5 500 | 2,880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 222 | 2,500 | |
| 1 | 1 737 | 2,480 | |
| 1 | 750 | 2,000 | |
| 1 | 06 | 1,830 | |
| 1 | 1 000 | 1,770 | |
| 1 | 57 | 1,730 | |
| 1 | 100 | 1,500 | |
| 1 | 1 035 | 0,001 | |
| 1 | 1 035 | 0,001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 100 | 7 942 | 1:0,49 | 13.01.2026 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:49 | 2,600 | 913 |
| 12:58:49 | 2,600 | 2 000 |
| 12:29:43 | 2,600 | 147 |
| 12:29:43 | 2,600 | 1 808 |
| 12:09:05 | 2,620 | 16 |
| 12:06:05 | 2,600 | 473 |
| 12:00:24 | 2,480 | 888 |
| 12:00:06 | 2,580 | 2 180 |
| 11:57:07 | 2,500 | 480 |
| 11:54:49 | 2,480 | 458 |
| 11:54:49 | 2,460 | 1 737 |
| 11:47:33 | 2,380 | 1 708 |
| 11:47:32 | 2,460 | 1 392 |
| 11:47:32 | 2,460 | 1 608 |
| 11:47:32 | 2,480 | 100 |
| 11:47:32 | 2,480 | 1 708 |
| 11:47:32 | 2,500 | 18 857 |
| 11:47:32 | 2,480 | 452 |
| 10:07:44 | 2,460 | 1 204 |
| 10:07:44 | 2,440 | 332 |
| 10:07:44 | 2,420 | 331 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.