XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 508 |
|
17,760 |
| 2 |
594 |
|
17,745 |
| 1 |
16 508 |
|
17,740 |
| 2 |
830 |
|
17,725 |
| 1 |
999 |
|
17,720 |
| 1 |
835 |
|
17,705 |
| 1 |
1 120 |
|
17,700 |
| 1 |
800 |
|
17,695 |
| 4 |
2 688 |
|
17,690 |
| 3 |
2 048 |
|
17,685 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 048 |
|
17,655 |
| 4 |
2 948 |
|
17,650 |
| 1 |
63 |
|
17,630 |
| 1 |
16 508 |
|
17,615 |
| 1 |
2 000 |
|
17,610 |
| 2 |
60 |
|
17,605 |
| 1 |
569 |
|
17,595 |
| 1 |
16 508 |
|
17,580 |
| 2 |
2 305 |
|
17,575 |
| 1 |
254 |
|
17,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 930 |
43 263 |
1:1,01 |
05.02.2026 16:03:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:30
|
17,675
|
569
|
|
16:03:09
|
17,825
|
70
|
|
15:04:04
|
17,880
|
558
|
|
15:00:45
|
17,900
|
200
|
|
14:18:36
|
17,955
|
65
|
|
13:43:25
|
18,020
|
1 109
|
|
11:16:09
|
18,090
|
200
|
|
09:55:15
|
18,005
|
30
|
|
mehr...
|
ETF-Sparplan