XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 182 |
|
16,650 |
| 1 |
450 |
|
24,800 |
| 1 |
450 |
|
24,800 |
| 1 |
200 |
|
23,000 |
| 1 |
150 |
|
19,800 |
| 1 |
07 |
|
18,700 |
| 1 |
1 182 |
|
17,415 |
| 1 |
1 182 |
|
17,295 |
| 1 |
499 |
|
17,105 |
| 1 |
499 |
|
16,595 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
16,400 |
| 1 |
1 000 |
|
16,115 |
| 1 |
1 182 |
|
15,945 |
| 1 |
1 182 |
|
15,860 |
| 1 |
2 000 |
|
15,820 |
| 1 |
450 |
|
14,515 |
| 1 |
2 000 |
|
16,410 |
| 1 |
610 |
|
16,405 |
| 2 |
17 809 |
|
16,400 |
| 1 |
2 443 |
|
16,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 801 |
29 676 |
1:5,12 |
17.10.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:51
|
16,605
|
80
|
|
16:29:51
|
16,620
|
300
|
|
16:19:24
|
16,630
|
201
|
|
15:47:58
|
16,625
|
34
|
|
15:45:54
|
16,595
|
200
|
|
14:31:30
|
16,595
|
340
|
|
13:49:15
|
16,530
|
1
|
|
13:43:09
|
16,530
|
302
|
|
13:11:44
|
16,485
|
161
|
|
13:11:43
|
16,485
|
175
|
|
13:10:24
|
16,485
|
560
|
|
13:10:23
|
16,485
|
244
|
|
13:10:14
|
16,485
|
319
|
|
13:10:09
|
16,485
|
158
|
|
13:09:45
|
16,485
|
360
|
|
13:09:42
|
16,490
|
185
|
|
13:09:40
|
16,490
|
200
|
|
13:09:35
|
16,490
|
660
|
|
13:09:31
|
16,495
|
521
|
|
13:09:28
|
16,495
|
80
|
|
13:09:27
|
16,490
|
630
|
|
mehr...
|
ETF-Sparplan