XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
17,120 |
| 1 |
640 |
|
17,115 |
| 3 |
19 334 |
|
17,100 |
| 1 |
585 |
|
17,095 |
| 1 |
18 084 |
|
17,075 |
| 2 |
2 279 |
|
17,070 |
| 1 |
1 280 |
|
17,060 |
| 2 |
1 240 |
|
17,055 |
| 3 |
2 280 |
|
17,050 |
| 2 |
1 344 |
|
17,045 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 280 |
|
17,020 |
| 2 |
1 500 |
|
17,015 |
| 2 |
20 084 |
|
16,995 |
| 3 |
1 180 |
|
16,965 |
| 1 |
18 084 |
|
16,960 |
| 1 |
300 |
|
16,920 |
| 1 |
678 |
|
16,915 |
| 2 |
04 |
|
16,865 |
| 1 |
3 850 |
|
16,860 |
| 1 |
9 042 |
|
16,825 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 266 |
56 002 |
1:1,18 |
15.10.2025 10:45:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:34
|
17,040
|
11
|
|
10:45:25
|
17,045
|
9
|
|
10:44:12
|
17,060
|
22
|
|
10:43:48
|
17,065
|
36
|
|
10:43:48
|
17,065
|
25
|
|
10:43:17
|
17,070
|
20
|
|
10:36:51
|
17,025
|
62
|
|
10:22:25
|
17,030
|
48
|
|
10:20:31
|
17,045
|
72
|
|
10:05:25
|
17,095
|
62
|
|
10:01:36
|
17,080
|
60
|
|
09:06:41
|
16,915
|
25
|
|
mehr...
|
ETF-Sparplan