XETRA Orderbuch zu CureVac
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
4,642 |
| 2 |
11 295 |
|
4,632 |
| 1 |
410 |
|
4,626 |
| 1 |
422 |
|
4,622 |
| 1 |
2 000 |
|
4,620 |
| 1 |
410 |
|
4,618 |
| 1 |
410 |
|
4,616 |
| 1 |
900 |
|
4,614 |
| 1 |
1 656 |
|
4,610 |
| 1 |
237 |
|
4,608 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
4,570 |
| 1 |
40 |
|
4,564 |
| 2 |
1 173 |
|
4,562 |
| 2 |
413 |
|
4,558 |
| 1 |
410 |
|
4,556 |
| 1 |
500 |
|
4,548 |
| 1 |
2 083 |
|
4,546 |
| 1 |
410 |
|
4,544 |
| 1 |
2 620 |
|
4,542 |
| 1 |
410 |
|
4,538 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 240 |
8 107 |
1:0,44 |
08.09.2025 11:25:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:29
|
4,576
|
25
|
|
11:25:29
|
4,580
|
75
|
|
11:25:29
|
4,582
|
39
|
|
11:25:29
|
4,588
|
211
|
|
11:25:28
|
4,588
|
100
|
|
11:14:41
|
4,596
|
98
|
|
11:14:41
|
4,600
|
102
|
|
11:13:29
|
4,600
|
78
|
|
10:28:08
|
4,610
|
28
|
|
10:28:08
|
4,610
|
82
|
|
10:28:08
|
4,610
|
208
|
|
10:28:08
|
4,610
|
7
|
|
10:28:08
|
4,610
|
19
|
|
10:16:13
|
4,600
|
400
|
|
10:00:01
|
4,620
|
19
|
|
09:41:48
|
4,600
|
6
|
|
09:14:06
|
4,600
|
35
|
|
09:04:14
|
4,610
|
571
|
|
mehr...
|
ETF-Sparplan