XETRA Orderbuch zu CVS Health Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
294 |
|
69,230 |
| 1 |
02 |
|
69,190 |
| 1 |
20 |
|
69,120 |
| 1 |
299 |
|
69,030 |
| 2 |
720 |
|
69,020 |
| 1 |
20 |
|
68,880 |
| 1 |
700 |
|
68,770 |
| 1 |
360 |
|
68,610 |
| 3 |
487 |
|
68,600 |
| 1 |
109 |
|
68,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
307 |
|
68,480 |
| 1 |
360 |
|
68,470 |
| 1 |
127 |
|
68,460 |
| 1 |
360 |
|
68,450 |
| 1 |
700 |
|
68,320 |
| 1 |
440 |
|
68,300 |
| 1 |
130 |
|
68,260 |
| 1 |
150 |
|
68,200 |
| 1 |
20 |
|
68,190 |
| 1 |
700 |
|
68,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 011 |
3 294 |
1:1,09 |
17.11.2025 16:45:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:59
|
68,480
|
5
|
|
15:47:00
|
67,740
|
18
|
|
15:16:06
|
67,100
|
5
|
|
13:46:31
|
66,910
|
90
|
|
11:50:28
|
67,060
|
25
|
|
11:30:26
|
67,100
|
19
|
|
09:04:21
|
67,260
|
19
|
|
mehr...
|
ETF-Sparplan