XETRA Orderbuch zu CVS Health Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
66,540 |
| 1 |
300 |
|
66,530 |
| 1 |
02 |
|
66,470 |
| 1 |
299 |
|
66,430 |
| 1 |
3 100 |
|
66,330 |
| 1 |
800 |
|
66,220 |
| 1 |
800 |
|
65,980 |
| 1 |
400 |
|
65,870 |
| 1 |
400 |
|
65,850 |
| 3 |
400 |
|
65,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
65,670 |
| 2 |
500 |
|
65,640 |
| 1 |
800 |
|
65,530 |
| 1 |
800 |
|
65,380 |
| 1 |
01 |
|
65,240 |
| 2 |
302 |
|
65,170 |
| 1 |
3 100 |
|
65,010 |
| 1 |
3 100 |
|
64,680 |
| 1 |
300 |
|
64,650 |
| 2 |
701 |
|
64,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 502 |
9 804 |
1:1,51 |
02.10.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:44
|
65,790
|
54
|
|
15:41:43
|
65,170
|
65
|
|
15:32:21
|
65,110
|
91
|
|
13:20:01
|
65,090
|
45
|
|
12:41:43
|
65,360
|
65
|
|
11:37:20
|
65,250
|
17
|
|
11:34:08
|
65,250
|
5
|
|
11:34:08
|
65,250
|
5
|
|
11:19:53
|
65,320
|
5
|
|
11:19:53
|
65,320
|
5
|
|
11:05:25
|
65,340
|
5
|
|
10:17:28
|
65,400
|
5
|
|
10:12:24
|
65,410
|
5
|
|
09:04:11
|
65,520
|
35
|
|
mehr...
|
ETF-Sparplan