XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 446 |
|
35,950 |
| 10 |
3 072 |
|
35,940 |
| 7 |
1 322 |
|
35,930 |
| 8 |
1 488 |
|
35,920 |
| 10 |
2 063 |
|
35,910 |
| 12 |
2 533 |
|
35,900 |
| 12 |
2 516 |
|
35,890 |
| 9 |
2 052 |
|
35,880 |
| 10 |
2 420 |
|
35,870 |
| 4 |
781 |
|
35,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 094 |
|
35,840 |
| 10 |
2 138 |
|
35,830 |
| 13 |
3 097 |
|
35,820 |
| 11 |
2 772 |
|
35,810 |
| 14 |
2 947 |
|
35,800 |
| 12 |
2 904 |
|
35,790 |
| 10 |
2 051 |
|
35,780 |
| 10 |
2 113 |
|
35,770 |
| 11 |
2 323 |
|
35,760 |
| 13 |
2 957 |
|
35,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 693 |
24 396 |
1:1,18 |
21.11.2024 12:23:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:51
|
35,850
|
221
|
|
12:23:00
|
35,840
|
165
|
|
12:23:00
|
35,840
|
400
|
|
12:23:00
|
35,840
|
181
|
|
12:23:00
|
35,840
|
198
|
|
12:22:58
|
35,850
|
1
|
|
12:22:42
|
35,860
|
54
|
|
12:22:39
|
35,850
|
431
|
|
12:22:04
|
35,830
|
140
|
|
12:21:32
|
35,820
|
375
|
|
12:21:32
|
35,820
|
2
|
|
12:21:32
|
35,830
|
11
|
|
12:21:14
|
35,820
|
118
|
|
12:21:14
|
35,820
|
4
|
|
12:21:14
|
35,820
|
58
|
|
12:21:14
|
35,810
|
283
|
|
12:20:38
|
35,790
|
133
|
|
12:20:36
|
35,790
|
15
|
|
12:20:36
|
35,790
|
125
|
|
12:20:28
|
35,790
|
60
|
|
12:19:18
|
35,790
|
400
|
|
mehr...
|
ETF-Sparplan