XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 418 |
|
40,640 |
| 7 |
976 |
|
40,630 |
| 7 |
841 |
|
40,620 |
| 7 |
1 084 |
|
40,610 |
| 8 |
1 345 |
|
40,600 |
| 7 |
1 404 |
|
40,590 |
| 6 |
1 116 |
|
40,580 |
| 5 |
995 |
|
40,570 |
| 5 |
869 |
|
40,560 |
| 1 |
240 |
|
40,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
263 |
|
40,540 |
| 7 |
1 205 |
|
40,530 |
| 7 |
1 379 |
|
40,520 |
| 7 |
1 238 |
|
40,510 |
| 7 |
1 376 |
|
40,500 |
| 6 |
1 134 |
|
40,490 |
| 5 |
855 |
|
40,480 |
| 8 |
1 647 |
|
40,470 |
| 8 |
1 194 |
|
40,460 |
| 4 |
604 |
|
40,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 288 |
10 895 |
1:1,06 |
30.01.2026 14:52:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:41
|
40,540
|
1 366
|
|
14:52:41
|
40,550
|
263
|
|
14:49:58
|
40,540
|
202
|
|
14:48:02
|
40,550
|
4
|
|
14:48:02
|
40,550
|
42
|
|
14:48:02
|
40,550
|
199
|
|
14:47:05
|
40,540
|
391
|
|
14:46:41
|
40,550
|
78
|
|
14:46:41
|
40,550
|
357
|
|
14:46:41
|
40,560
|
997
|
|
14:44:54
|
40,570
|
130
|
|
14:43:01
|
40,530
|
140
|
|
14:39:54
|
40,500
|
59
|
|
14:39:54
|
40,500
|
90
|
|
14:39:54
|
40,500
|
97
|
|
14:39:54
|
40,490
|
154
|
|
14:39:37
|
40,480
|
1
|
|
14:39:37
|
40,480
|
102
|
|
14:39:37
|
40,480
|
114
|
|
14:39:26
|
40,480
|
10
|
|
14:38:59
|
40,490
|
61
|
|
mehr...
|
ETF-Sparplan