XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 763 |
|
37,530 |
| 5 |
3 962 |
|
37,520 |
| 3 |
985 |
|
37,510 |
| 5 |
1 322 |
|
37,500 |
| 5 |
1 580 |
|
37,490 |
| 7 |
1 762 |
|
37,480 |
| 8 |
2 064 |
|
37,470 |
| 8 |
1 942 |
|
37,460 |
| 9 |
2 175 |
|
37,450 |
| 5 |
1 388 |
|
37,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 841 |
|
37,420 |
| 8 |
2 136 |
|
37,410 |
| 9 |
2 439 |
|
37,400 |
| 9 |
2 439 |
|
37,390 |
| 11 |
2 562 |
|
37,380 |
| 9 |
2 219 |
|
37,370 |
| 11 |
5 476 |
|
37,360 |
| 7 |
2 269 |
|
37,350 |
| 7 |
1 248 |
|
37,340 |
| 5 |
777 |
|
37,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 943 |
23 406 |
1:1,24 |
19.12.2025 17:25:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:35
|
37,420
|
25
|
|
17:25:02
|
37,430
|
6
|
|
17:24:58
|
37,430
|
342
|
|
17:24:32
|
37,430
|
287
|
|
17:24:07
|
37,430
|
930
|
|
17:23:56
|
37,440
|
6
|
|
17:23:38
|
37,430
|
142
|
|
17:23:38
|
37,430
|
23
|
|
17:23:25
|
37,430
|
120
|
|
17:23:15
|
37,430
|
342
|
|
17:23:15
|
37,420
|
502
|
|
17:21:07
|
37,410
|
342
|
|
17:21:07
|
37,410
|
880
|
|
17:21:07
|
37,410
|
1 131
|
|
17:21:03
|
37,410
|
858
|
|
17:20:43
|
37,410
|
200
|
|
17:19:56
|
37,410
|
342
|
|
17:19:18
|
37,410
|
395
|
|
17:19:18
|
37,410
|
790
|
|
17:19:06
|
37,400
|
342
|
|
17:18:02
|
37,420
|
111
|
|
mehr...
|
ETF-Sparplan