XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 180 |
|
38,090 |
| 4 |
624 |
|
38,080 |
| 5 |
1 550 |
|
38,070 |
| 6 |
1 852 |
|
38,060 |
| 5 |
831 |
|
38,050 |
| 9 |
1 892 |
|
38,040 |
| 7 |
1 451 |
|
38,030 |
| 7 |
1 544 |
|
38,020 |
| 6 |
1 277 |
|
38,010 |
| 5 |
1 056 |
|
38,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 165 |
|
37,960 |
| 8 |
1 333 |
|
37,950 |
| 5 |
933 |
|
37,940 |
| 7 |
1 444 |
|
37,930 |
| 7 |
1 163 |
|
37,920 |
| 7 |
1 062 |
|
37,910 |
| 6 |
1 109 |
|
37,900 |
| 5 |
1 489 |
|
37,890 |
| 11 |
2 801 |
|
37,880 |
| 7 |
1 426 |
|
37,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 257 |
13 925 |
1:0,98 |
16.09.2025 10:05:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:32
|
37,940
|
115
|
|
10:05:30
|
37,920
|
173
|
|
10:05:20
|
37,920
|
167
|
|
10:04:52
|
37,930
|
185
|
|
10:04:52
|
37,930
|
8
|
|
10:03:36
|
37,910
|
203
|
|
10:03:36
|
37,910
|
130
|
|
10:02:23
|
37,880
|
180
|
|
10:00:58
|
37,880
|
189
|
|
10:00:58
|
37,880
|
282
|
|
10:00:15
|
37,870
|
140
|
|
10:00:15
|
37,870
|
40
|
|
09:59:53
|
37,820
|
94
|
|
09:58:53
|
37,800
|
14
|
|
09:57:47
|
37,810
|
174
|
|
09:56:48
|
37,800
|
87
|
|
09:56:48
|
37,800
|
28
|
|
09:56:44
|
37,810
|
820
|
|
09:56:44
|
37,800
|
101
|
|
09:56:20
|
37,790
|
41
|
|
09:56:18
|
37,790
|
38
|
|
mehr...
|
ETF-Sparplan