XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
951 |
|
34,070 |
| 3 |
1 883 |
|
34,060 |
| 5 |
4 947 |
|
34,050 |
| 2 |
553 |
|
34,040 |
| 2 |
545 |
|
34,030 |
| 2 |
597 |
|
34,020 |
| 3 |
797 |
|
34,010 |
| 3 |
812 |
|
34,000 |
| 5 |
1 638 |
|
33,990 |
| 2 |
781 |
|
33,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
625 |
|
33,960 |
| 5 |
2 010 |
|
33,950 |
| 4 |
1 591 |
|
33,940 |
| 5 |
2 246 |
|
33,930 |
| 4 |
1 453 |
|
33,920 |
| 2 |
868 |
|
33,910 |
| 3 |
1 035 |
|
33,900 |
| 3 |
1 257 |
|
33,890 |
| 3 |
1 915 |
|
33,880 |
| 2 |
551 |
|
33,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 504 |
13 551 |
1:1,00 |
17.10.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
33,880
|
400 325
|
|
17:29:55
|
33,970
|
59
|
|
17:29:55
|
33,960
|
123
|
|
17:29:55
|
33,960
|
169
|
|
17:29:55
|
33,950
|
360
|
|
17:29:42
|
33,940
|
346
|
|
17:29:42
|
33,940
|
130
|
|
17:29:42
|
33,940
|
1 281
|
|
17:29:35
|
33,950
|
288
|
|
17:29:00
|
33,950
|
8
|
|
17:28:55
|
33,950
|
1 063
|
|
17:28:45
|
33,940
|
6
|
|
17:28:42
|
33,940
|
1 125
|
|
17:28:41
|
33,940
|
663
|
|
17:28:41
|
33,940
|
14
|
|
17:28:41
|
33,950
|
2 246
|
|
17:28:41
|
33,950
|
3 581
|
|
17:28:41
|
33,940
|
2 485
|
|
17:28:20
|
33,930
|
218
|
|
17:28:19
|
33,930
|
36
|
|
17:28:09
|
33,930
|
613
|
|
mehr...
|
ETF-Sparplan