XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 165 |
|
40,290 |
| 5 |
753 |
|
40,280 |
| 4 |
584 |
|
40,270 |
| 5 |
870 |
|
40,260 |
| 5 |
827 |
|
40,250 |
| 5 |
838 |
|
40,240 |
| 4 |
655 |
|
40,230 |
| 5 |
654 |
|
40,220 |
| 3 |
441 |
|
40,210 |
| 4 |
648 |
|
40,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
128 |
|
40,170 |
| 4 |
431 |
|
40,160 |
| 4 |
370 |
|
40,150 |
| 4 |
630 |
|
40,140 |
| 4 |
634 |
|
40,130 |
| 4 |
561 |
|
40,120 |
| 5 |
720 |
|
40,110 |
| 3 |
364 |
|
40,100 |
| 4 |
1 116 |
|
40,090 |
| 6 |
1 201 |
|
40,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 435 |
6 155 |
1:0,83 |
09.01.2026 14:30:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:39
|
40,190
|
21
|
|
14:30:34
|
40,200
|
100
|
|
14:30:18
|
40,190
|
3
|
|
14:30:18
|
40,200
|
128
|
|
14:30:10
|
40,220
|
129
|
|
14:30:10
|
40,240
|
265
|
|
14:30:10
|
40,230
|
40
|
|
14:30:10
|
40,220
|
4
|
|
14:30:10
|
40,200
|
10
|
|
14:30:10
|
40,220
|
41
|
|
14:30:02
|
40,200
|
103
|
|
14:30:01
|
40,220
|
300
|
|
14:30:01
|
40,210
|
176
|
|
14:30:01
|
40,180
|
280
|
|
14:30:01
|
40,200
|
880
|
|
14:30:01
|
40,180
|
128
|
|
14:29:49
|
40,160
|
35
|
|
14:29:40
|
40,150
|
121
|
|
14:29:38
|
40,140
|
121
|
|
14:29:37
|
40,140
|
105
|
|
14:29:30
|
40,120
|
654
|
|
mehr...
|
ETF-Sparplan