XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 516 |
|
35,740 |
| 3 |
823 |
|
35,730 |
| 3 |
826 |
|
35,720 |
| 3 |
809 |
|
35,710 |
| 3 |
810 |
|
35,700 |
| 3 |
816 |
|
35,690 |
| 2 |
564 |
|
35,680 |
| 3 |
1 092 |
|
35,670 |
| 4 |
920 |
|
35,660 |
| 1 |
420 |
|
35,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
538 |
|
35,630 |
| 3 |
500 |
|
35,620 |
| 3 |
491 |
|
35,610 |
| 2 |
501 |
|
35,600 |
| 2 |
497 |
|
35,590 |
| 2 |
488 |
|
35,580 |
| 2 |
497 |
|
35,570 |
| 2 |
487 |
|
35,560 |
| 2 |
455 |
|
35,550 |
| 3 |
1 426 |
|
35,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 596 |
5 880 |
1:0,68 |
05.05.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
35,770
|
344 230
|
|
17:29:52
|
35,650
|
155
|
|
17:29:48
|
35,650
|
120
|
|
17:29:46
|
35,650
|
245
|
|
17:29:45
|
35,650
|
99
|
|
17:29:45
|
35,650
|
115
|
|
17:29:43
|
35,640
|
12
|
|
17:29:43
|
35,650
|
516
|
|
17:29:43
|
35,650
|
482
|
|
17:29:43
|
35,640
|
103
|
|
17:29:30
|
35,650
|
515
|
|
17:29:30
|
35,650
|
139
|
|
17:29:28
|
35,640
|
482
|
|
17:29:23
|
35,640
|
396
|
|
17:29:21
|
35,660
|
194
|
|
17:29:21
|
35,660
|
41
|
|
17:29:21
|
35,660
|
2
|
|
17:29:21
|
35,660
|
2
|
|
17:29:21
|
35,670
|
284
|
|
17:29:21
|
35,670
|
1 770
|
|
17:28:57
|
35,700
|
944
|
|
mehr...
|
ETF-Sparplan