XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 343 |
|
35,050 |
| 5 |
1 333 |
|
35,040 |
| 5 |
752 |
|
35,030 |
| 3 |
417 |
|
35,020 |
| 7 |
1 751 |
|
35,010 |
| 5 |
745 |
|
35,000 |
| 5 |
595 |
|
34,990 |
| 4 |
575 |
|
34,980 |
| 4 |
569 |
|
34,970 |
| 3 |
572 |
|
34,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
338 |
|
34,930 |
| 6 |
715 |
|
34,920 |
| 7 |
959 |
|
34,910 |
| 5 |
655 |
|
34,900 |
| 4 |
586 |
|
34,890 |
| 4 |
580 |
|
34,880 |
| 5 |
857 |
|
34,870 |
| 7 |
1 166 |
|
34,860 |
| 5 |
1 508 |
|
34,850 |
| 4 |
582 |
|
34,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 652 |
7 946 |
1:0,92 |
07.11.2025 10:21:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:21:08
|
34,950
|
6
|
|
10:21:06
|
34,930
|
514
|
|
10:20:55
|
34,920
|
77
|
|
10:20:14
|
34,920
|
66
|
|
10:20:12
|
34,920
|
790
|
|
10:20:12
|
34,920
|
10
|
|
10:20:01
|
34,920
|
373
|
|
10:20:01
|
34,930
|
407
|
|
10:19:16
|
34,940
|
352
|
|
10:19:09
|
34,940
|
289
|
|
10:19:09
|
34,940
|
417
|
|
10:19:09
|
34,950
|
26
|
|
10:19:09
|
34,950
|
83
|
|
10:19:09
|
34,950
|
18
|
|
10:19:03
|
34,940
|
76
|
|
10:18:57
|
34,950
|
278
|
|
10:18:38
|
34,940
|
136
|
|
10:18:16
|
34,950
|
29
|
|
10:18:16
|
34,940
|
600
|
|
10:17:12
|
34,920
|
13
|
|
10:17:09
|
34,940
|
65
|
|
mehr...
|
ETF-Sparplan