XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
18,700 |
| 1 |
25 |
|
18,650 |
| 1 |
25 |
|
18,550 |
| 2 |
252 |
|
18,500 |
| 1 |
25 |
|
18,450 |
| 1 |
02 |
|
18,400 |
| 1 |
25 |
|
18,350 |
| 1 |
65 |
|
18,300 |
| 2 |
594 |
|
18,250 |
| 2 |
127 |
|
18,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
879 |
|
18,000 |
| 1 |
2 000 |
|
17,950 |
| 1 |
05 |
|
17,900 |
| 4 |
550 |
|
17,800 |
| 1 |
02 |
|
17,750 |
| 1 |
25 |
|
17,700 |
| 1 |
25 |
|
17,600 |
| 1 |
25 |
|
17,500 |
| 2 |
925 |
|
17,350 |
| 1 |
25 |
|
17,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 240 |
4 461 |
1:1,99 |
01.12.2025 16:47:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:04
|
18,100
|
1
|
|
16:47:45
|
18,000
|
63
|
|
16:08:12
|
18,100
|
147
|
|
16:08:11
|
18,100
|
20
|
|
15:06:03
|
18,000
|
200
|
|
14:53:30
|
18,050
|
39
|
|
14:00:43
|
17,850
|
1
|
|
13:28:26
|
18,000
|
312
|
|
13:27:19
|
17,800
|
697
|
|
13:27:17
|
17,850
|
772
|
|
12:33:54
|
17,950
|
189
|
|
12:08:17
|
17,850
|
15
|
|
12:06:45
|
18,050
|
525
|
|
09:53:31
|
18,000
|
100
|
|
09:38:26
|
18,000
|
70
|
|
09:35:04
|
18,000
|
75
|
|
09:18:49
|
18,000
|
465
|
|
09:10:31
|
17,800
|
551
|
|
09:07:35
|
17,800
|
1 000
|
|
09:02:35
|
18,000
|
42
|
|
09:02:35
|
17,900
|
119
|
|
mehr...
|
ETF-Sparplan