XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
385 |
|
195,680 |
| 1 |
02 |
|
195,580 |
| 1 |
01 |
|
195,120 |
| 1 |
53 |
|
195,080 |
| 1 |
300 |
|
194,800 |
| 1 |
300 |
|
194,340 |
| 1 |
160 |
|
193,900 |
| 1 |
160 |
|
193,880 |
| 1 |
160 |
|
193,860 |
| 3 |
774 |
|
193,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
193,280 |
| 1 |
101 |
|
192,920 |
| 1 |
100 |
|
192,900 |
| 1 |
300 |
|
192,840 |
| 1 |
200 |
|
192,560 |
| 1 |
300 |
|
192,400 |
| 1 |
53 |
|
192,180 |
| 1 |
833 |
|
191,960 |
| 1 |
02 |
|
191,760 |
| 1 |
102 |
|
191,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 295 |
2 071 |
1:0,90 |
20.11.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
193,480
|
1
|
|
16:22:51
|
195,000
|
28
|
|
15:41:56
|
193,760
|
36
|
|
15:41:56
|
193,760
|
16
|
|
15:34:03
|
194,000
|
3
|
|
15:32:42
|
193,180
|
57
|
|
15:19:52
|
193,140
|
17
|
|
15:19:52
|
193,260
|
10
|
|
15:19:52
|
193,280
|
23
|
|
15:04:24
|
193,060
|
5
|
|
15:04:24
|
193,120
|
40
|
|
14:49:35
|
193,380
|
41
|
|
14:45:04
|
193,340
|
8
|
|
14:45:04
|
193,340
|
13
|
|
14:31:20
|
192,000
|
33
|
|
14:31:20
|
192,000
|
15
|
|
14:31:20
|
192,020
|
24
|
|
14:09:28
|
192,300
|
51
|
|
11:45:10
|
192,960
|
8
|
|
11:16:19
|
191,940
|
6
|
|
10:02:40
|
193,080
|
13
|
|
mehr...
|
ETF-Sparplan