XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
198,780 |
| 1 |
07 |
|
240,000 |
| 1 |
30 |
|
224,900 |
| 1 |
05 |
|
220,000 |
| 1 |
04 |
|
205,000 |
| 1 |
30 |
|
202,000 |
| 1 |
200 |
|
201,000 |
| 1 |
10 |
|
200,000 |
| 1 |
42 |
|
196,920 |
| 1 |
42 |
|
196,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
196,640 |
| 1 |
42 |
|
196,600 |
| 1 |
05 |
|
189,900 |
| 1 |
60 |
|
188,000 |
| 1 |
10 |
|
186,100 |
| 1 |
70 |
|
178,000 |
| 1 |
10 |
|
174,400 |
| 1 |
30 |
|
165,000 |
| 4 |
41 |
|
162,200 |
| 1 |
100 |
|
150,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 371 |
410 |
1:1,11 |
11.12.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
197,060
|
2
|
|
17:29:57
|
196,580
|
25
|
|
17:27:11
|
196,480
|
19
|
|
17:23:58
|
196,480
|
160
|
|
16:53:05
|
196,680
|
8
|
|
16:53:05
|
196,680
|
12
|
|
16:46:46
|
196,860
|
7
|
|
16:35:18
|
196,020
|
16
|
|
16:35:04
|
196,300
|
2
|
|
16:34:24
|
196,300
|
4
|
|
16:34:03
|
196,300
|
24
|
|
16:11:40
|
196,480
|
3
|
|
14:55:49
|
196,340
|
36
|
|
13:50:33
|
197,320
|
29
|
|
13:50:33
|
197,160
|
10
|
|
12:38:12
|
195,400
|
2
|
|
10:34:20
|
197,220
|
3
|
|
09:07:47
|
196,540
|
27
|
|
09:04:48
|
196,740
|
2
|
|
09:04:48
|
196,720
|
8
|
|
09:04:48
|
196,740
|
4
|
|
mehr...
|
ETF-Sparplan