XETRA Orderbuch zu Datadog Inc Registered Shs -A-
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
140,000 |
| 1 |
02 |
|
139,980 |
| 1 |
46 |
|
139,880 |
| 1 |
100 |
|
139,660 |
| 1 |
400 |
|
139,440 |
| 1 |
100 |
|
139,200 |
| 1 |
400 |
|
139,160 |
| 1 |
200 |
|
138,840 |
| 2 |
264 |
|
138,820 |
| 2 |
164 |
|
138,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
164 |
|
138,500 |
| 1 |
200 |
|
138,460 |
| 1 |
200 |
|
138,440 |
| 1 |
400 |
|
138,120 |
| 1 |
100 |
|
138,080 |
| 1 |
400 |
|
137,760 |
| 1 |
17 |
|
137,660 |
| 2 |
1 163 |
|
137,620 |
| 1 |
100 |
|
137,600 |
| 1 |
52 |
|
137,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 176 |
2 796 |
1:0,88 |
28.11.2025 15:31:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:15
|
139,420
|
16
|
|
15:31:09
|
138,780
|
33
|
|
15:31:09
|
138,780
|
17
|
|
15:30:43
|
139,160
|
29
|
|
15:30:33
|
139,000
|
21
|
|
15:27:50
|
139,020
|
2
|
|
15:14:42
|
137,980
|
1
|
|
14:24:19
|
139,320
|
1
|
|
13:01:52
|
138,360
|
147
|
|
11:47:45
|
137,900
|
10
|
|
10:01:59
|
137,540
|
8
|
|
mehr...
|
ETF-Sparplan