XETRA Orderbuch zu Datadog Inc Registered Shs -A-
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
600 |
|
115,720 |
| 1 |
500 |
|
115,500 |
| 1 |
09 |
|
115,460 |
| 1 |
100 |
|
115,400 |
| 1 |
500 |
|
115,340 |
| 1 |
400 |
|
115,320 |
| 1 |
236 |
|
115,120 |
| 2 |
311 |
|
115,100 |
| 1 |
236 |
|
115,080 |
| 2 |
311 |
|
115,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
311 |
|
114,820 |
| 2 |
311 |
|
114,800 |
| 2 |
311 |
|
114,780 |
| 2 |
311 |
|
114,760 |
| 1 |
75 |
|
114,740 |
| 1 |
500 |
|
114,580 |
| 1 |
400 |
|
114,420 |
| 1 |
500 |
|
114,400 |
| 1 |
500 |
|
114,180 |
| 1 |
02 |
|
114,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 203 |
3 221 |
1:1,01 |
02.07.2025 16:19:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:26
|
114,260
|
5
|
|
14:48:38
|
112,320
|
28
|
|
14:48:38
|
112,320
|
8
|
|
12:57:41
|
111,940
|
75
|
|
12:57:41
|
111,920
|
3
|
|
12:57:41
|
111,940
|
31
|
|
12:57:41
|
111,900
|
63
|
|
12:57:41
|
111,900
|
7
|
|
12:57:41
|
111,880
|
7
|
|
mehr...
|
ETF-Sparplan