XETRA Orderbuch zu Datadog Inc Registered Shs -A-
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
115,000 |
| 1 |
02 |
|
114,820 |
| 1 |
400 |
|
114,720 |
| 1 |
100 |
|
114,700 |
| 1 |
400 |
|
114,440 |
| 1 |
90 |
|
114,420 |
| 2 |
430 |
|
114,340 |
| 1 |
130 |
|
114,320 |
| 1 |
240 |
|
114,120 |
| 1 |
72 |
|
114,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
192 |
|
113,700 |
| 1 |
240 |
|
113,680 |
| 3 |
312 |
|
113,660 |
| 2 |
240 |
|
113,640 |
| 1 |
400 |
|
113,440 |
| 3 |
380 |
|
113,260 |
| 1 |
400 |
|
113,240 |
| 2 |
401 |
|
113,040 |
| 1 |
100 |
|
113,020 |
| 1 |
02 |
|
112,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 866 |
2 667 |
1:1,43 |
05.09.2025 16:18:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:51
|
114,000
|
8
|
|
15:30:42
|
113,220
|
6
|
|
12:15:03
|
113,220
|
37
|
|
12:15:03
|
113,220
|
3
|
|
09:04:01
|
112,940
|
6
|
|
mehr...
|
ETF-Sparplan