XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
202 |
|
84,000 |
| 1 |
202 |
|
84,000 |
| 1 |
202 |
|
84,000 |
| 1 |
66 |
|
79,000 |
| 2 |
169 |
|
78,000 |
| 1 |
01 |
|
76,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
77,500 |
| 1 |
5 925 |
|
77,000 |
| 1 |
66 |
|
76,500 |
| 1 |
500 |
|
74,000 |
| 1 |
500 |
|
73,500 |
| 4 |
1 080 |
|
73,000 |
| 1 |
2 000 |
|
70,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 842 |
10 171 |
1:12,08 |
29.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
77,500
|
1
|
|
17:29:55
|
77,000
|
3
|
|
17:26:17
|
77,000
|
1
|
|
16:51:41
|
77,000
|
1
|
|
16:30:19
|
77,000
|
1
|
|
16:09:36
|
77,000
|
1
|
|
15:24:21
|
77,000
|
1
|
|
15:06:59
|
77,000
|
1
|
|
14:25:05
|
77,000
|
1
|
|
13:19:58
|
77,000
|
1
|
|
11:45:38
|
78,000
|
50
|
|
11:45:38
|
77,500
|
1
|
|
11:45:32
|
77,000
|
200
|
|
11:43:47
|
77,000
|
46
|
|
11:43:47
|
77,000
|
24
|
|
11:43:47
|
77,000
|
1 819
|
|
11:43:47
|
76,000
|
66
|
|
11:43:03
|
75,500
|
15
|
|
11:18:53
|
76,000
|
1
|
|
10:29:15
|
76,000
|
1
|
|
09:46:08
|
76,000
|
230
|
|
mehr...
|
ETF-Sparplan