XETRA Orderbuch zu Deckers Outdoor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
80,560 |
| 1 |
2 700 |
|
80,180 |
| 1 |
2 700 |
|
79,800 |
| 1 |
2 700 |
|
79,420 |
| 1 |
258 |
|
79,300 |
| 1 |
1 000 |
|
78,960 |
| 1 |
249 |
|
78,900 |
| 1 |
1 000 |
|
78,780 |
| 1 |
56 |
|
79,860 |
| 1 |
56 |
|
79,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
79,460 |
| 1 |
56 |
|
79,260 |
| 1 |
1 048 |
|
0,000 |
| 1 |
1 000 |
|
78,360 |
| 1 |
1 000 |
|
78,240 |
| 1 |
2 700 |
|
77,900 |
| 1 |
258 |
|
77,560 |
| 1 |
2 700 |
|
77,520 |
| 1 |
500 |
|
77,200 |
| 1 |
2 700 |
|
77,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 419 |
12 018 |
1:0,90 |
01.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:03
|
78,480
|
2
|
|
17:21:44
|
78,480
|
35
|
|
17:21:15
|
78,300
|
35
|
|
17:11:44
|
78,280
|
50
|
|
16:24:34
|
77,680
|
80
|
|
12:36:47
|
75,040
|
30
|
|
12:01:01
|
75,700
|
57
|
|
12:01:01
|
75,640
|
10
|
|
11:49:10
|
75,400
|
57
|
|
11:49:10
|
75,380
|
10
|
|
09:04:51
|
75,320
|
18
|
|
mehr...
|
ETF-Sparplan