XETRA Orderbuch zu Deere & Co. (John Deere)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
462,600 |
| 1 |
03 |
|
462,500 |
| 2 |
40 |
|
462,450 |
| 1 |
08 |
|
462,350 |
| 1 |
50 |
|
461,500 |
| 1 |
100 |
|
461,350 |
| 2 |
87 |
|
460,650 |
| 1 |
80 |
|
460,600 |
| 2 |
99 |
|
460,550 |
| 3 |
125 |
|
460,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
35 |
|
459,150 |
| 1 |
80 |
|
459,100 |
| 1 |
80 |
|
459,050 |
| 1 |
80 |
|
459,000 |
| 1 |
80 |
|
458,950 |
| 1 |
100 |
|
458,200 |
| 1 |
50 |
|
458,150 |
| 1 |
90 |
|
457,850 |
| 1 |
18 |
|
457,750 |
| 1 |
400 |
|
457,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 658 |
1 013 |
1:1,54 |
03.02.2026 16:07:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:11
|
460,200
|
4
|
|
15:56:10
|
458,400
|
2
|
|
15:56:10
|
458,400
|
2
|
|
15:43:43
|
458,850
|
5
|
|
15:43:43
|
458,800
|
7
|
|
15:43:09
|
457,550
|
1
|
|
15:43:09
|
457,550
|
1
|
|
15:43:09
|
457,550
|
1
|
|
15:43:09
|
457,550
|
4
|
|
15:43:09
|
457,550
|
15
|
|
15:40:19
|
456,950
|
1
|
|
15:40:19
|
456,950
|
4
|
|
15:40:19
|
456,950
|
1
|
|
15:18:14
|
452,050
|
11
|
|
14:37:14
|
451,900
|
1
|
|
13:20:50
|
449,800
|
5
|
|
13:13:57
|
449,950
|
2
|
|
10:19:57
|
452,300
|
9
|
|
10:19:57
|
450,800
|
19
|
|
10:19:57
|
450,750
|
20
|
|
10:19:57
|
450,750
|
20
|
|
mehr...
|
ETF-Sparplan