XETRA Orderbuch zu Delta Air Lines Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 300 |
|
60,760 |
| 1 |
166 |
|
60,480 |
| 1 |
3 300 |
|
60,450 |
| 1 |
3 300 |
|
60,140 |
| 1 |
1 200 |
|
59,900 |
| 1 |
1 200 |
|
59,790 |
| 1 |
340 |
|
59,750 |
| 1 |
81 |
|
59,740 |
| 1 |
340 |
|
59,730 |
| 1 |
340 |
|
59,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
340 |
|
59,380 |
| 2 |
421 |
|
59,580 |
| 1 |
1 200 |
|
59,510 |
| 1 |
1 200 |
|
59,400 |
| 1 |
3 300 |
|
59,210 |
| 1 |
700 |
|
59,140 |
| 1 |
170 |
|
58,910 |
| 1 |
3 300 |
|
58,900 |
| 1 |
3 300 |
|
58,590 |
| 1 |
3 300 |
|
58,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 567 |
17 231 |
1:1,27 |
13.01.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:23
|
59,490
|
100
|
|
15:49:35
|
59,100
|
75
|
|
15:46:09
|
59,570
|
2
|
|
15:35:14
|
60,900
|
75
|
|
15:34:15
|
60,300
|
75
|
|
15:33:14
|
60,000
|
75
|
|
15:30:38
|
59,300
|
50
|
|
15:27:11
|
58,890
|
50
|
|
15:24:33
|
58,610
|
50
|
|
15:04:02
|
57,850
|
150
|
|
14:15:24
|
59,000
|
8
|
|
14:06:45
|
58,890
|
300
|
|
13:00:01
|
57,520
|
7
|
|
12:41:24
|
57,910
|
340
|
|
12:40:30
|
57,470
|
100
|
|
12:34:49
|
57,560
|
13
|
|
12:34:49
|
58,000
|
30
|
|
12:34:49
|
57,990
|
170
|
|
12:33:16
|
58,830
|
150
|
|
12:31:19
|
59,100
|
250
|
|
12:30:08
|
59,000
|
50
|
|
mehr...
|
ETF-Sparplan