XETRA Orderbuch zu Dermapharm Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
399 |
|
39,700 |
| 3 |
452 |
|
39,650 |
| 3 |
369 |
|
39,600 |
| 4 |
708 |
|
39,550 |
| 5 |
541 |
|
39,500 |
| 3 |
556 |
|
39,450 |
| 3 |
491 |
|
39,400 |
| 2 |
136 |
|
39,350 |
| 4 |
230 |
|
39,300 |
| 1 |
103 |
|
39,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
121 |
|
39,050 |
| 4 |
209 |
|
39,000 |
| 2 |
57 |
|
38,950 |
| 2 |
138 |
|
38,900 |
| 4 |
681 |
|
38,850 |
| 5 |
505 |
|
38,800 |
| 5 |
633 |
|
38,750 |
| 3 |
441 |
|
38,700 |
| 3 |
330 |
|
38,650 |
| 3 |
438 |
|
38,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 985 |
3 553 |
1:0,89 |
25.02.2026 12:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:19
|
39,200
|
126
|
|
12:25:33
|
39,100
|
5
|
|
12:14:36
|
39,050
|
34
|
|
12:14:31
|
38,950
|
3
|
|
11:59:59
|
38,900
|
167
|
|
11:57:51
|
38,800
|
50
|
|
11:54:38
|
38,800
|
191
|
|
11:54:38
|
38,800
|
14
|
|
11:54:38
|
38,800
|
2
|
|
11:16:38
|
38,850
|
205
|
|
11:07:59
|
38,900
|
155
|
|
11:06:58
|
38,950
|
156
|
|
11:06:35
|
39,000
|
94
|
|
10:55:24
|
39,050
|
22
|
|
10:55:24
|
39,000
|
2
|
|
10:55:24
|
39,000
|
2
|
|
10:45:25
|
38,950
|
72
|
|
10:45:15
|
39,000
|
25
|
|
10:40:03
|
38,950
|
1
|
|
10:39:56
|
38,800
|
28
|
|
10:34:07
|
38,900
|
33
|
|
mehr...
|
ETF-Sparplan