XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
965 |
|
28,850 |
| 1 |
413 |
|
28,845 |
| 1 |
388 |
|
28,840 |
| 1 |
395 |
|
28,835 |
| 1 |
397 |
|
28,830 |
| 3 |
1 009 |
|
28,825 |
| 3 |
1 760 |
|
28,820 |
| 2 |
4 432 |
|
28,815 |
| 1 |
423 |
|
28,810 |
| 1 |
15 690 |
|
28,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 526 |
|
28,820 |
| 1 |
452 |
|
28,790 |
| 2 |
1 447 |
|
28,785 |
| 4 |
11 441 |
|
28,780 |
| 2 |
1 045 |
|
28,775 |
| 1 |
445 |
|
28,770 |
| 1 |
435 |
|
28,765 |
| 1 |
453 |
|
28,760 |
| 1 |
447 |
|
28,755 |
| 3 |
2 596 |
|
28,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 872 |
20 287 |
1:0,78 |
24.07.2025 17:44:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:32
|
28,820
|
4 310
|
|
17:43:37
|
28,820
|
230
|
|
17:41:02
|
28,820
|
3 000
|
|
17:40:58
|
28,820
|
3 000
|
|
17:40:58
|
28,820
|
4 474
|
|
17:40:54
|
28,820
|
1 526
|
|
17:35:20
|
28,820
|
690
|
|
17:35:19
|
28,820
|
4 310
|
|
17:35:10
|
28,820
|
2 117 846
|
|
17:29:58
|
28,805
|
367
|
|
17:29:58
|
28,800
|
2 975
|
|
17:29:55
|
28,785
|
1 246
|
|
17:29:50
|
28,795
|
85
|
|
17:29:50
|
28,800
|
3 318
|
|
17:29:39
|
28,795
|
915
|
|
17:29:33
|
28,790
|
20
|
|
17:29:30
|
28,795
|
2
|
|
17:29:19
|
28,800
|
2 585
|
|
17:29:19
|
28,800
|
915
|
|
17:29:19
|
28,800
|
915
|
|
17:29:15
|
28,805
|
443
|
|
mehr...
|
ETF-Sparplan