XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 257 |
|
32,020 |
| 4 |
724 |
|
32,015 |
| 3 |
485 |
|
32,010 |
| 4 |
733 |
|
32,005 |
| 6 |
1 475 |
|
32,000 |
| 8 |
3 242 |
|
31,995 |
| 8 |
2 262 |
|
31,990 |
| 9 |
1 910 |
|
31,985 |
| 7 |
1 600 |
|
31,980 |
| 3 |
671 |
|
31,975 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
615 |
|
31,965 |
| 10 |
2 112 |
|
31,960 |
| 8 |
1 832 |
|
31,955 |
| 6 |
1 664 |
|
31,950 |
| 7 |
3 145 |
|
31,945 |
| 6 |
1 721 |
|
31,940 |
| 6 |
1 745 |
|
31,935 |
| 4 |
1 017 |
|
31,930 |
| 5 |
1 206 |
|
31,925 |
| 3 |
722 |
|
31,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 359 |
15 779 |
1:1,10 |
16.12.2025 14:49:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:38
|
31,965
|
259
|
|
14:49:27
|
31,975
|
273
|
|
14:49:23
|
31,975
|
256
|
|
14:49:23
|
31,970
|
699
|
|
14:49:06
|
31,965
|
584
|
|
14:48:25
|
31,960
|
148
|
|
14:48:01
|
31,965
|
349
|
|
14:48:01
|
31,965
|
311
|
|
14:47:46
|
31,970
|
490
|
|
14:47:31
|
31,970
|
368
|
|
14:46:55
|
31,970
|
245
|
|
14:46:55
|
31,970
|
240
|
|
14:46:55
|
31,975
|
329
|
|
14:46:45
|
31,975
|
520
|
|
14:46:38
|
31,970
|
219
|
|
14:46:38
|
31,970
|
58
|
|
14:46:38
|
31,965
|
693
|
|
14:46:38
|
31,960
|
380
|
|
14:46:38
|
31,960
|
1 006
|
|
14:46:14
|
31,955
|
14
|
|
14:46:02
|
31,955
|
293
|
|
mehr...
|
ETF-Sparplan