Deutsche Bank Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Bank AG

Orders Stück Brief Kurs
4 965
28,850
1 413
28,845
1 388
28,840
1 395
28,835
1 397
28,830
3 1 009
28,825
3 1 760
28,820
2 4 432
28,815
1 423
28,810
1 15 690
28,820
Orders Stück Geld Kurs
1 1 526
28,820
1 452
28,790
2 1 447
28,785
4 11 441
28,780
2 1 045
28,775
1 445
28,770
1 435
28,765
1 453
28,760
1 447
28,755
3 2 596
28,750
Summe Ask Summe Bid Verhältnis Datum
25 872 20 287 1:0,78 24.07.2025 17:44:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:44:32 28,820 4 310
17:43:37 28,820 230
17:41:02 28,820 3 000
17:40:58 28,820 3 000
17:40:58 28,820 4 474
17:40:54 28,820 1 526
17:35:20 28,820 690
17:35:19 28,820 4 310
17:35:10 28,820 2 117 846
17:29:58 28,805 367
17:29:58 28,800 2 975
17:29:55 28,785 1 246
17:29:50 28,795 85
17:29:50 28,800 3 318
17:29:39 28,795 915
17:29:33 28,790 20
17:29:30 28,795 2
17:29:19 28,800 2 585
17:29:19 28,800 915
17:29:19 28,800 915
17:29:15 28,805 443
mehr...