XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 501 |
|
15,808 |
| 7 |
3 085 |
|
15,806 |
| 8 |
3 843 |
|
15,804 |
| 8 |
3 395 |
|
15,802 |
| 11 |
4 819 |
|
15,800 |
| 10 |
4 041 |
|
15,798 |
| 6 |
2 871 |
|
15,796 |
| 4 |
1 644 |
|
15,794 |
| 3 |
842 |
|
15,792 |
| 3 |
279 |
|
15,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
403 |
|
15,788 |
| 6 |
2 133 |
|
15,786 |
| 7 |
7 755 |
|
15,784 |
| 6 |
2 468 |
|
15,782 |
| 8 |
2 956 |
|
15,780 |
| 8 |
3 102 |
|
15,778 |
| 10 |
5 973 |
|
15,776 |
| 9 |
4 029 |
|
15,774 |
| 7 |
2 454 |
|
15,772 |
| 7 |
2 490 |
|
15,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 320 |
33 763 |
1:1,24 |
21.11.2024 11:15:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:45
|
15,790
|
271
|
|
11:15:35
|
15,792
|
784
|
|
11:15:26
|
15,794
|
707
|
|
11:15:26
|
15,796
|
139
|
|
11:15:26
|
15,796
|
104
|
|
11:15:23
|
15,798
|
82
|
|
11:15:22
|
15,798
|
1 142
|
|
11:15:22
|
15,798
|
775
|
|
11:15:17
|
15,800
|
62
|
|
11:15:13
|
15,798
|
189
|
|
11:15:02
|
15,796
|
34
|
|
11:14:45
|
15,798
|
361
|
|
11:14:11
|
15,798
|
359
|
|
11:14:05
|
15,796
|
53
|
|
11:14:05
|
15,796
|
1 101
|
|
11:14:05
|
15,796
|
10
|
|
11:13:47
|
15,800
|
7 020
|
|
11:13:33
|
15,806
|
13
|
|
11:13:29
|
15,812
|
536
|
|
11:12:52
|
15,808
|
206
|
|
11:12:27
|
15,810
|
67
|
|
mehr...
|
ETF-Sparplan