XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
727 |
|
28,540 |
| 4 |
1 108 |
|
28,535 |
| 5 |
1 498 |
|
28,530 |
| 5 |
1 171 |
|
28,525 |
| 7 |
2 515 |
|
28,520 |
| 8 |
2 479 |
|
28,515 |
| 6 |
3 658 |
|
28,510 |
| 6 |
1 878 |
|
28,505 |
| 6 |
2 031 |
|
28,500 |
| 2 |
703 |
|
28,495 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 671 |
|
28,485 |
| 4 |
969 |
|
28,480 |
| 6 |
1 930 |
|
28,475 |
| 8 |
3 013 |
|
28,470 |
| 8 |
5 941 |
|
28,465 |
| 4 |
1 284 |
|
28,460 |
| 7 |
3 399 |
|
28,455 |
| 3 |
2 210 |
|
28,450 |
| 5 |
3 185 |
|
28,445 |
| 3 |
750 |
|
28,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 768 |
24 352 |
1:1,37 |
29.07.2025 10:34:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:34:15
|
28,495
|
43
|
|
10:34:06
|
28,500
|
386
|
|
10:34:06
|
28,505
|
345
|
|
10:34:01
|
28,510
|
34
|
|
10:34:01
|
28,515
|
393
|
|
10:34:01
|
28,515
|
762
|
|
10:33:53
|
28,520
|
91
|
|
10:33:53
|
28,520
|
807
|
|
10:33:48
|
28,515
|
1 068
|
|
10:33:44
|
28,505
|
50
|
|
10:32:24
|
28,525
|
1 408
|
|
10:32:24
|
28,530
|
343
|
|
10:32:13
|
28,525
|
16
|
|
10:32:13
|
28,520
|
140
|
|
10:32:13
|
28,520
|
411
|
|
10:32:12
|
28,510
|
355
|
|
10:32:11
|
28,505
|
388
|
|
10:32:11
|
28,505
|
665
|
|
10:32:04
|
28,505
|
16
|
|
10:32:04
|
28,505
|
175
|
|
10:32:04
|
28,505
|
450
|
|
mehr...
|
ETF-Sparplan