XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 452 |
|
25,180 |
| 2 |
2 479 |
|
25,175 |
| 2 |
2 814 |
|
25,170 |
| 2 |
2 792 |
|
25,165 |
| 2 |
2 800 |
|
25,160 |
| 2 |
2 798 |
|
25,155 |
| 6 |
19 167 |
|
25,150 |
| 3 |
3 389 |
|
25,145 |
| 7 |
8 669 |
|
25,140 |
| 3 |
6 000 |
|
25,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
8 620 |
|
25,140 |
| 2 |
2 479 |
|
25,125 |
| 2 |
2 451 |
|
25,120 |
| 4 |
9 044 |
|
25,115 |
| 2 |
2 486 |
|
25,110 |
| 3 |
5 017 |
|
25,105 |
| 3 |
5 006 |
|
25,100 |
| 3 |
5 024 |
|
25,095 |
| 3 |
4 507 |
|
25,090 |
| 4 |
7 007 |
|
25,085 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 360 |
51 641 |
1:0,93 |
24.06.2025 17:43:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:32
|
25,140
|
5 000
|
|
17:35:32
|
25,140
|
4 310
|
|
17:35:28
|
25,140
|
1 605 190
|
|
17:29:59
|
25,135
|
112
|
|
17:29:59
|
25,135
|
3 367
|
|
17:29:56
|
25,140
|
127
|
|
17:29:56
|
25,140
|
114
|
|
17:29:51
|
25,135
|
933
|
|
17:29:45
|
25,135
|
419
|
|
17:29:45
|
25,130
|
10
|
|
17:29:44
|
25,135
|
402
|
|
17:29:44
|
25,130
|
2 747
|
|
17:29:44
|
25,130
|
3 753
|
|
17:29:43
|
25,125
|
36
|
|
17:29:40
|
25,130
|
7 737
|
|
17:29:33
|
25,125
|
1 475
|
|
17:29:33
|
25,125
|
1 886
|
|
17:29:33
|
25,130
|
1 958
|
|
17:29:33
|
25,130
|
5 000
|
|
17:29:27
|
25,125
|
2 135
|
|
17:29:27
|
25,120
|
364
|
|
mehr...
|
ETF-Sparplan