Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 800 | 26,750 | |
| 1 | 500 | 26,600 | |
| 4 | 2 375 | 26,500 | |
| 1 | 400 | 26,350 | |
| 1 | 500 | 26,300 | |
| 1 | 500 | 26,100 | |
| 2 | 885 | 26,050 | |
| 3 | 1 084 | 26,000 | |
| 1 | 82 | 25,950 | |
| 1 | 33 | 25,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 286 | 25,750 | |
| 2 | 477 | 25,700 | |
| 1 | 82 | 25,650 | |
| 1 | 490 | 25,600 | |
| 1 | 395 | 25,550 | |
| 1 | 02 | 25,500 | |
| 1 | 500 | 25,450 | |
| 1 | 193 | 25,400 | |
| 1 | 500 | 25,350 | |
| 1 | 600 | 25,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 159 | 3 525 | 1:0,49 | 07.01.2026 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 25,850 | 103 |
| 17:35:27 | 25,850 | 1 695 |
| 17:29:55 | 25,750 | 105 |
| 17:15:49 | 25,850 | 19 |
| 17:02:44 | 25,800 | 203 |
| 17:02:44 | 25,800 | 238 |
| 16:55:22 | 25,750 | 137 |
| 16:29:05 | 25,700 | 1 606 |
| 16:29:05 | 25,700 | 112 |
| 16:29:05 | 25,700 | 182 |
| 16:02:02 | 25,650 | 395 |
| 16:02:02 | 25,700 | 1 005 |
| 16:02:02 | 25,700 | 3 |
| 16:01:00 | 25,700 | 38 |
| 15:55:41 | 25,750 | 24 |
| 14:59:44 | 25,700 | 3 |
| 13:30:39 | 25,650 | 3 |
| 12:48:40 | 25,700 | 3 |
| 12:31:47 | 25,775 | 6 |
| 12:30:04 | 25,750 | 143 |
| 12:30:04 | 25,800 | 481 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.