Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 42 | 24,300 | |
| 2 | 107 | 24,250 | |
| 2 | 48 | 24,200 | |
| 2 | 32 | 24,150 | |
| 3 | 85 | 24,100 | |
| 6 | 460 | 24,050 | |
| 5 | 715 | 24,000 | |
| 2 | 95 | 23,950 | |
| 2 | 84 | 23,900 | |
| 3 | 408 | 24,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 23,800 | |
| 2 | 488 | 23,750 | |
| 1 | 80 | 23,700 | |
| 2 | 488 | 23,650 | |
| 1 | 02 | 23,600 | |
| 1 | 100 | 23,550 | |
| 1 | 400 | 23,500 | |
| 1 | 209 | 23,400 | |
| 1 | 108 | 23,200 | |
| 1 | 10 000 | 23,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 076 | 12 005 | 1:5,78 | 30.10.2025 17:35:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 23,800 | 1 460 |
| 17:28:00 | 23,800 | 17 |
| 17:16:00 | 23,850 | 97 |
| 17:16:00 | 23,850 | 3 |
| 16:26:04 | 23,900 | 147 |
| 16:08:25 | 24,000 | 24 |
| 16:05:06 | 24,000 | 37 |
| 15:57:40 | 24,000 | 39 |
| 15:49:28 | 24,000 | 39 |
| 15:32:45 | 24,050 | 56 |
| 15:32:45 | 24,100 | 33 |
| 15:32:45 | 24,050 | 2 |
| 15:32:45 | 24,050 | 443 |
| 15:32:45 | 24,000 | 1 021 |
| 15:32:45 | 24,000 | 1 |
| 15:30:20 | 23,950 | 363 |
| 15:30:20 | 23,950 | 86 |
| 15:15:52 | 24,150 | 39 |
| 15:15:52 | 24,100 | 29 |
| 15:15:52 | 24,050 | 32 |
| 15:01:27 | 24,050 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.