Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 595 | 26,100 | |
| 2 | 430 | 26,050 | |
| 4 | 1 668 | 26,000 | |
| 5 | 866 | 25,950 | |
| 3 | 299 | 25,900 | |
| 7 | 1 044 | 25,850 | |
| 5 | 343 | 25,800 | |
| 3 | 711 | 25,750 | |
| 3 | 148 | 25,700 | |
| 4 | 320 | 25,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 314 | 25,550 | |
| 1 | 395 | 25,500 | |
| 1 | 124 | 25,450 | |
| 6 | 1 618 | 25,400 | |
| 5 | 926 | 25,350 | |
| 3 | 883 | 25,300 | |
| 1 | 291 | 25,250 | |
| 3 | 898 | 25,200 | |
| 2 | 411 | 25,150 | |
| 3 | 860 | 25,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 424 | 6 720 | 1:1,05 | 09.01.2026 13:18:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:50 | 25,550 | 12 |
| 13:18:48 | 25,550 | 16 |
| 13:18:45 | 25,550 | 2 |
| 13:18:45 | 25,550 | 1 |
| 13:18:45 | 25,550 | 23 |
| 13:18:45 | 25,550 | 3 |
| 13:18:45 | 25,550 | 21 |
| 13:18:45 | 25,600 | 973 |
| 13:18:45 | 25,600 | 237 |
| 13:18:45 | 25,600 | 3 |
| 13:02:09 | 25,625 | 50 |
| 13:02:09 | 25,600 | 20 |
| 12:39:04 | 25,550 | 3 |
| 11:16:23 | 25,500 | 3 |
| 10:32:03 | 25,550 | 50 |
| 10:28:12 | 25,600 | 100 |
| 10:28:12 | 25,550 | 654 |
| 10:24:51 | 25,500 | 3 |
| 10:24:47 | 25,600 | 97 |
| 10:24:47 | 25,600 | 3 |
| 09:53:27 | 25,600 | 110 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.