Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 600 | 26,700 | |
| 2 | 5 300 | 26,450 | |
| 2 | 1 700 | 26,250 | |
| 1 | 400 | 26,150 | |
| 1 | 600 | 26,050 | |
| 1 | 50 | 26,000 | |
| 2 | 710 | 25,900 | |
| 2 | 04 | 25,850 | |
| 1 | 392 | 25,750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 784 | 25,400 | |
| 1 | 02 | 25,350 | |
| 2 | 795 | 25,250 | |
| 1 | 400 | 25,200 | |
| 1 | 600 | 25,100 | |
| 3 | 400 | 25,000 | |
| 1 | 700 | 24,900 | |
| 1 | 200 | 24,800 | |
| 1 | 800 | 24,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 756 | 4 681 | 1:0,44 | 03.02.2026 17:35:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 25,500 | 922 |
| 17:27:21 | 25,550 | 17 |
| 17:26:27 | 25,600 | 84 |
| 17:24:49 | 25,600 | 28 |
| 17:06:25 | 25,550 | 85 |
| 17:03:36 | 25,600 | 153 |
| 16:38:07 | 25,500 | 9 |
| 16:38:03 | 25,500 | 392 |
| 16:36:43 | 25,500 | 142 |
| 16:36:43 | 25,500 | 30 |
| 16:36:43 | 25,500 | 1 892 |
| 16:26:47 | 25,650 | 168 |
| 16:16:12 | 25,600 | 109 |
| 16:16:11 | 25,550 | 6 |
| 16:16:09 | 25,650 | 1 112 |
| 16:16:09 | 25,650 | 101 |
| 15:57:08 | 25,650 | 101 |
| 15:57:06 | 25,650 | 128 |
| 15:56:44 | 25,700 | 389 |
| 15:54:02 | 25,800 | 20 |
| 15:53:42 | 25,800 | 42 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.