Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 26,400 | |
| 1 | 400 | 26,350 | |
| 1 | 600 | 26,250 | |
| 1 | 500 | 26,100 | |
| 1 | 500 | 26,050 | |
| 1 | 1 000 | 26,000 | |
| 2 | 04 | 25,950 | |
| 2 | 109 | 25,900 | |
| 2 | 474 | 25,850 | |
| 1 | 30 | 25,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 79 | 25,550 | |
| 2 | 33 | 25,550 | |
| 1 | 395 | 25,500 | |
| 3 | 399 | 25,450 | |
| 1 | 500 | 25,350 | |
| 1 | 193 | 25,200 | |
| 1 | 500 | 25,150 | |
| 1 | 300 | 25,050 | |
| 2 | 1 565 | 25,000 | |
| 1 | 600 | 24,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 417 | 4 564 | 1:1,03 | 08.01.2026 17:35:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:19:10 | 25,550 | 140 |
| 17:35:20 | 25,600 | 1 815 |
| 17:28:40 | 25,750 | 141 |
| 17:28:40 | 25,600 | 2 |
| 17:28:40 | 25,600 | 1 |
| 17:28:40 | 25,600 | 7 |
| 17:28:40 | 25,600 | 16 |
| 17:28:40 | 25,600 | 30 |
| 17:25:52 | 25,600 | 3 |
| 17:25:46 | 25,650 | 1 |
| 17:09:58 | 25,700 | 192 |
| 16:31:00 | 25,550 | 25 |
| 16:22:44 | 25,650 | 26 |
| 16:22:44 | 25,650 | 15 |
| 16:19:00 | 25,650 | 929 |
| 16:19:00 | 25,650 | 171 |
| 16:00:09 | 25,500 | 30 |
| 16:00:07 | 25,600 | 104 |
| 16:00:06 | 25,650 | 2 388 |
| 15:35:39 | 25,650 | 201 |
| 14:07:06 | 25,650 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.