XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
226,500 |
| 1 |
51 |
|
226,400 |
| 1 |
50 |
|
226,300 |
| 1 |
53 |
|
226,200 |
| 2 |
145 |
|
226,100 |
| 1 |
53 |
|
226,000 |
| 1 |
53 |
|
225,900 |
| 2 |
75 |
|
225,800 |
| 1 |
53 |
|
225,700 |
| 1 |
18 |
|
225,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
25 |
|
225,500 |
| 2 |
75 |
|
225,400 |
| 2 |
63 |
|
225,300 |
| 2 |
61 |
|
225,200 |
| 1 |
53 |
|
225,100 |
| 2 |
99 |
|
225,000 |
| 4 |
1 476 |
|
224,900 |
| 1 |
51 |
|
224,800 |
| 3 |
2 081 |
|
224,700 |
| 1 |
54 |
|
224,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 600 |
4 038 |
1:6,73 |
27.11.2025 17:44:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:54
|
225,500
|
25
|
|
17:40:04
|
225,500
|
405
|
|
17:39:54
|
225,500
|
25
|
|
17:39:54
|
225,500
|
25
|
|
17:39:46
|
225,500
|
20
|
|
17:39:45
|
225,500
|
25
|
|
17:35:47
|
225,500
|
502
|
|
17:35:46
|
225,500
|
803
|
|
17:35:42
|
225,500
|
862
|
|
17:35:30
|
225,500
|
2 055
|
|
17:35:19
|
225,500
|
324 849
|
|
17:29:58
|
225,600
|
60
|
|
17:29:58
|
225,600
|
84
|
|
17:29:56
|
225,600
|
172
|
|
17:29:54
|
225,600
|
72
|
|
17:29:51
|
225,600
|
150
|
|
17:29:50
|
225,600
|
100
|
|
17:29:46
|
225,600
|
155
|
|
17:29:44
|
225,600
|
30
|
|
17:29:40
|
225,400
|
9
|
|
17:29:36
|
225,600
|
57
|
|
mehr...
|
ETF-Sparplan