XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
863 |
|
214,700 |
| 2 |
158 |
|
214,600 |
| 3 |
883 |
|
214,500 |
| 2 |
183 |
|
214,400 |
| 4 |
888 |
|
214,300 |
| 4 |
415 |
|
214,200 |
| 2 |
183 |
|
214,100 |
| 3 |
635 |
|
214,000 |
| 2 |
186 |
|
213,900 |
| 3 |
71 |
|
213,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 858 |
|
213,500 |
| 5 |
374 |
|
213,600 |
| 3 |
231 |
|
213,500 |
| 2 |
188 |
|
213,400 |
| 2 |
187 |
|
213,300 |
| 4 |
429 |
|
213,200 |
| 3 |
885 |
|
213,100 |
| 4 |
228 |
|
213,000 |
| 3 |
843 |
|
212,900 |
| 4 |
259 |
|
212,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 465 |
7 482 |
1:1,68 |
02.02.2026 17:39:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:50
|
213,900
|
16
|
|
17:39:04
|
213,500
|
555
|
|
17:35:21
|
213,500
|
118 496
|
|
17:29:30
|
213,600
|
93
|
|
17:29:06
|
213,700
|
22
|
|
17:29:06
|
213,700
|
12
|
|
17:29:02
|
213,700
|
19
|
|
17:29:02
|
213,700
|
27
|
|
17:28:42
|
213,700
|
94
|
|
17:28:42
|
213,700
|
116
|
|
17:28:14
|
213,700
|
1
|
|
17:28:14
|
213,700
|
1
|
|
17:27:54
|
213,700
|
97
|
|
17:27:30
|
213,700
|
55
|
|
17:27:30
|
213,700
|
1
|
|
17:27:30
|
213,600
|
24
|
|
17:27:03
|
213,700
|
40
|
|
17:26:46
|
213,700
|
68
|
|
17:26:46
|
213,600
|
17
|
|
17:26:30
|
213,600
|
17
|
|
17:26:29
|
213,500
|
27
|
|
mehr...
|
ETF-Sparplan