XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
385 |
|
218,400 |
| 5 |
458 |
|
218,300 |
| 7 |
539 |
|
218,200 |
| 9 |
1 350 |
|
218,100 |
| 12 |
853 |
|
218,000 |
| 12 |
581 |
|
217,900 |
| 10 |
607 |
|
217,800 |
| 10 |
544 |
|
217,700 |
| 13 |
814 |
|
217,600 |
| 6 |
457 |
|
217,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
356 |
|
217,300 |
| 10 |
456 |
|
217,200 |
| 14 |
592 |
|
217,100 |
| 13 |
761 |
|
217,000 |
| 9 |
819 |
|
216,900 |
| 9 |
1 381 |
|
216,800 |
| 5 |
490 |
|
216,700 |
| 8 |
727 |
|
216,600 |
| 5 |
202 |
|
216,500 |
| 4 |
355 |
|
216,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 588 |
6 139 |
1:0,93 |
04.11.2025 10:37:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:24
|
217,400
|
20
|
|
10:37:23
|
217,400
|
133
|
|
10:35:40
|
217,500
|
1
|
|
10:35:25
|
217,600
|
27
|
|
10:35:25
|
217,600
|
42
|
|
10:35:25
|
217,600
|
88
|
|
10:35:24
|
217,600
|
113
|
|
10:35:24
|
217,700
|
586
|
|
10:34:03
|
217,800
|
25
|
|
10:32:36
|
217,600
|
23
|
|
10:31:21
|
217,700
|
7
|
|
10:31:21
|
217,700
|
7
|
|
10:31:21
|
217,700
|
7
|
|
10:31:21
|
217,600
|
17
|
|
10:30:55
|
217,600
|
97
|
|
10:30:55
|
217,600
|
268
|
|
10:30:55
|
217,600
|
302
|
|
10:30:40
|
217,600
|
20
|
|
10:30:36
|
217,500
|
10
|
|
10:30:21
|
217,500
|
9
|
|
10:30:20
|
217,500
|
130
|
|
mehr...
|
ETF-Sparplan