Deutsche Börse Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Deutsche Börse AG

Orders Stück Brief Kurs
6 261
221,100
7 747
221,000
6 393
220,900
8 707
220,800
9 674
220,700
12 534
220,600
9 676
220,500
8 458
220,400
11 589
220,300
16 577
220,200
Orders Stück Geld Kurs
9 600
220,000
8 538
219,900
9 553
219,800
10 485
219,700
10 720
219,600
11 957
219,500
6 423
219,400
6 368
219,300
6 628
219,200
5 266
219,100
Summe Ask Summe Bid Verhältnis Datum
5 616 5 538 1:0,99 23.02.2026 14:14:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:14:06 220,100 210
14:12:27 220,100 10
14:10:52 220,100 173
14:10:50 220,100 46
14:10:50 220,100 42
14:09:11 220,100 8
14:09:01 220,100 34
14:09:01 220,100 37
14:08:24 220,100 199
14:07:08 220,200 3
14:07:08 220,100 223
14:06:42 220,000 76
14:06:42 220,000 232
14:06:24 220,100 54
14:06:23 220,100 72
14:06:22 220,100 24
14:06:22 220,200 25
14:06:22 220,200 193
14:06:21 220,200 63
14:05:42 220,100 19
14:05:42 220,100 130
mehr...