XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
435 |
|
219,700 |
| 5 |
246 |
|
219,600 |
| 6 |
445 |
|
219,500 |
| 7 |
474 |
|
219,400 |
| 10 |
1 019 |
|
219,300 |
| 9 |
435 |
|
219,200 |
| 7 |
382 |
|
219,100 |
| 7 |
384 |
|
219,000 |
| 10 |
442 |
|
218,900 |
| 8 |
226 |
|
218,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
83 |
|
218,600 |
| 8 |
374 |
|
218,500 |
| 9 |
482 |
|
218,400 |
| 12 |
498 |
|
218,300 |
| 10 |
595 |
|
218,200 |
| 14 |
961 |
|
218,100 |
| 9 |
319 |
|
218,000 |
| 9 |
698 |
|
217,900 |
| 7 |
269 |
|
217,800 |
| 6 |
393 |
|
217,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 488 |
4 672 |
1:1,04 |
22.12.2025 09:41:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:41:44
|
218,800
|
17
|
|
09:41:29
|
218,700
|
21
|
|
09:41:29
|
218,600
|
53
|
|
09:41:29
|
218,600
|
202
|
|
09:39:42
|
218,600
|
8
|
|
09:39:40
|
218,500
|
57
|
|
09:39:24
|
218,400
|
256
|
|
09:39:24
|
218,500
|
124
|
|
09:38:42
|
218,600
|
53
|
|
09:38:42
|
218,600
|
314
|
|
09:37:43
|
218,800
|
50
|
|
09:36:41
|
218,700
|
53
|
|
09:36:41
|
218,700
|
96
|
|
09:36:22
|
218,700
|
11
|
|
09:36:13
|
218,600
|
101
|
|
09:35:52
|
218,700
|
8
|
|
09:35:30
|
218,800
|
90
|
|
09:34:29
|
218,700
|
82
|
|
09:34:29
|
218,700
|
115
|
|
09:33:51
|
218,900
|
87
|
|
09:32:09
|
219,000
|
1
|
|
mehr...
|
ETF-Sparplan