XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
261 |
|
221,100 |
| 7 |
747 |
|
221,000 |
| 6 |
393 |
|
220,900 |
| 8 |
707 |
|
220,800 |
| 9 |
674 |
|
220,700 |
| 12 |
534 |
|
220,600 |
| 9 |
676 |
|
220,500 |
| 8 |
458 |
|
220,400 |
| 11 |
589 |
|
220,300 |
| 16 |
577 |
|
220,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
600 |
|
220,000 |
| 8 |
538 |
|
219,900 |
| 9 |
553 |
|
219,800 |
| 10 |
485 |
|
219,700 |
| 10 |
720 |
|
219,600 |
| 11 |
957 |
|
219,500 |
| 6 |
423 |
|
219,400 |
| 6 |
368 |
|
219,300 |
| 6 |
628 |
|
219,200 |
| 5 |
266 |
|
219,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 616 |
5 538 |
1:0,99 |
23.02.2026 14:14:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:06
|
220,100
|
210
|
|
14:12:27
|
220,100
|
10
|
|
14:10:52
|
220,100
|
173
|
|
14:10:50
|
220,100
|
46
|
|
14:10:50
|
220,100
|
42
|
|
14:09:11
|
220,100
|
8
|
|
14:09:01
|
220,100
|
34
|
|
14:09:01
|
220,100
|
37
|
|
14:08:24
|
220,100
|
199
|
|
14:07:08
|
220,200
|
3
|
|
14:07:08
|
220,100
|
223
|
|
14:06:42
|
220,000
|
76
|
|
14:06:42
|
220,000
|
232
|
|
14:06:24
|
220,100
|
54
|
|
14:06:23
|
220,100
|
72
|
|
14:06:22
|
220,100
|
24
|
|
14:06:22
|
220,200
|
25
|
|
14:06:22
|
220,200
|
193
|
|
14:06:21
|
220,200
|
63
|
|
14:05:42
|
220,100
|
19
|
|
14:05:42
|
220,100
|
130
|
|
mehr...
|
ETF-Sparplan