XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
442 |
|
19,240 |
| 1 |
45 998 |
|
19,200 |
| 1 |
75 |
|
19,180 |
| 3 |
574 |
|
19,140 |
| 2 |
540 |
|
19,120 |
| 5 |
1 556 |
|
19,100 |
| 1 |
352 |
|
19,080 |
| 2 |
717 |
|
19,060 |
| 3 |
458 |
|
19,040 |
| 3 |
1 077 |
|
19,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
128 |
|
18,880 |
| 1 |
188 |
|
18,860 |
| 1 |
191 |
|
18,840 |
| 2 |
272 |
|
18,820 |
| 2 |
729 |
|
18,780 |
| 6 |
1 084 |
|
18,760 |
| 2 |
188 |
|
18,740 |
| 2 |
180 |
|
18,700 |
| 2 |
379 |
|
18,680 |
| 2 |
387 |
|
18,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 789 |
3 726 |
1:0,07 |
08.01.2026 13:16:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:16:07
|
18,880
|
15
|
|
13:02:27
|
19,000
|
4
|
|
12:28:04
|
18,920
|
31
|
|
12:28:04
|
18,920
|
12
|
|
12:27:49
|
18,920
|
7
|
|
12:27:38
|
18,920
|
322
|
|
12:27:38
|
18,920
|
5
|
|
11:38:36
|
19,000
|
1 278
|
|
11:38:36
|
19,000
|
196
|
|
11:38:33
|
19,000
|
325
|
|
11:37:33
|
18,900
|
28
|
|
11:26:43
|
18,980
|
200
|
|
11:16:59
|
18,960
|
250
|
|
11:14:01
|
18,900
|
90
|
|
10:45:18
|
18,820
|
69
|
|
10:11:06
|
18,960
|
253
|
|
10:11:06
|
18,900
|
178
|
|
10:11:06
|
18,900
|
272
|
|
10:09:58
|
18,880
|
14
|
|
10:09:58
|
18,880
|
67
|
|
10:09:58
|
18,880
|
167
|
|
mehr...
|
ETF-Sparplan