XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
22,900 |
| 1 |
350 |
|
21,200 |
| 1 |
150 |
|
20,500 |
| 1 |
250 |
|
20,200 |
| 1 |
123 |
|
20,100 |
| 1 |
61 |
|
19,500 |
| 1 |
100 |
|
19,000 |
| 1 |
90 |
|
18,940 |
| 1 |
250 |
|
18,800 |
| 2 |
868 |
|
18,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
434 |
|
18,460 |
| 1 |
434 |
|
18,420 |
| 1 |
500 |
|
18,400 |
| 1 |
19 250 |
|
18,180 |
| 1 |
175 |
|
17,600 |
| 2 |
500 |
|
17,500 |
| 1 |
60 |
|
17,000 |
| 1 |
25 |
|
16,980 |
| 1 |
1 052 |
|
0,000 |
| 2 |
281 |
|
18,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 642 |
22 711 |
1:8,60 |
15.12.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
18,520
|
1 190
|
|
17:29:07
|
18,560
|
34
|
|
17:07:41
|
18,520
|
253
|
|
17:06:42
|
18,480
|
51
|
|
17:06:12
|
18,440
|
75
|
|
17:02:00
|
18,480
|
101
|
|
17:02:00
|
18,500
|
12
|
|
16:56:18
|
18,500
|
2
|
|
16:46:03
|
18,620
|
200
|
|
16:24:39
|
18,500
|
3
|
|
16:18:28
|
18,520
|
31
|
|
16:06:16
|
18,640
|
30
|
|
16:06:05
|
18,580
|
50
|
|
16:06:05
|
18,560
|
31
|
|
15:40:18
|
18,540
|
146
|
|
15:40:18
|
18,520
|
40
|
|
15:40:18
|
18,520
|
250
|
|
15:38:09
|
18,520
|
30
|
|
15:37:21
|
18,480
|
132
|
|
15:37:21
|
18,480
|
302
|
|
15:28:00
|
18,480
|
116
|
|
mehr...
|
ETF-Sparplan