XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
270 |
|
18,700 |
| 1 |
700 |
|
18,660 |
| 1 |
700 |
|
18,600 |
| 1 |
62 |
|
18,560 |
| 2 |
1 716 |
|
18,540 |
| 4 |
187 |
|
18,520 |
| 4 |
190 |
|
18,500 |
| 4 |
193 |
|
18,480 |
| 4 |
334 |
|
18,460 |
| 3 |
107 |
|
18,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
112 |
|
18,340 |
| 3 |
101 |
|
18,320 |
| 5 |
978 |
|
18,300 |
| 6 |
708 |
|
18,280 |
| 4 |
185 |
|
18,260 |
| 4 |
120 |
|
18,240 |
| 5 |
116 |
|
18,220 |
| 1 |
1 079 |
|
18,200 |
| 1 |
100 |
|
18,180 |
| 1 |
270 |
|
18,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 459 |
3 769 |
1:0,85 |
02.04.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
18,380
|
2 632
|
|
17:20:15
|
18,420
|
1
|
|
17:19:43
|
18,420
|
116
|
|
17:10:54
|
18,400
|
11
|
|
17:03:54
|
18,400
|
3
|
|
17:03:54
|
18,400
|
1
|
|
17:03:54
|
18,380
|
115
|
|
16:45:51
|
18,300
|
210
|
|
16:45:51
|
18,320
|
250
|
|
16:31:18
|
18,320
|
1
|
|
16:30:30
|
18,320
|
46
|
|
16:17:35
|
18,320
|
46
|
|
16:04:20
|
18,360
|
5
|
|
15:48:20
|
18,380
|
124
|
|
14:37:25
|
18,340
|
120
|
|
14:37:25
|
18,340
|
35
|
|
14:37:25
|
18,340
|
120
|
|
14:37:25
|
18,340
|
120
|
|
14:04:50
|
18,340
|
62
|
|
14:04:50
|
18,340
|
370
|
|
14:04:50
|
18,380
|
120
|
|
mehr...
|
ETF-Sparplan