XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
18,780 |
| 1 |
200 |
|
18,720 |
| 1 |
193 |
|
18,700 |
| 1 |
103 |
|
18,680 |
| 2 |
350 |
|
18,660 |
| 3 |
447 |
|
18,640 |
| 2 |
740 |
|
18,620 |
| 1 |
200 |
|
18,580 |
| 1 |
173 |
|
18,560 |
| 1 |
01 |
|
18,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
202 |
|
18,440 |
| 1 |
199 |
|
18,420 |
| 1 |
197 |
|
18,400 |
| 2 |
192 |
|
18,380 |
| 3 |
931 |
|
18,360 |
| 4 |
593 |
|
18,340 |
| 3 |
455 |
|
18,320 |
| 3 |
293 |
|
18,300 |
| 3 |
662 |
|
18,280 |
| 3 |
328 |
|
18,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 607 |
4 052 |
1:1,55 |
24.11.2025 17:18:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:13
|
18,440
|
2
|
|
17:15:40
|
18,560
|
73
|
|
17:15:40
|
18,540
|
191
|
|
17:15:40
|
18,520
|
83
|
|
17:15:40
|
18,500
|
159
|
|
17:15:40
|
18,480
|
2
|
|
17:04:56
|
18,480
|
99
|
|
16:43:03
|
18,440
|
247
|
|
16:30:02
|
18,480
|
54
|
|
16:20:22
|
18,440
|
19
|
|
16:19:33
|
18,400
|
20
|
|
16:13:40
|
18,420
|
9
|
|
16:13:40
|
18,500
|
30
|
|
16:12:41
|
18,440
|
34
|
|
15:59:09
|
18,400
|
1
|
|
15:59:06
|
18,480
|
165
|
|
15:59:06
|
18,460
|
752
|
|
15:59:06
|
18,440
|
282
|
|
15:59:06
|
18,420
|
3
|
|
15:59:06
|
18,380
|
148
|
|
15:38:07
|
18,300
|
9
|
|
mehr...
|
ETF-Sparplan