Deutsche Konsum REIT Aktie
XETRA Orderbuch zu Deutsche Konsum REIT-AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 970 | 1,825 | |
| 1 | 3 307 | 1,820 | |
| 1 | 1 250 | 1,810 | |
| 1 | 7 480 | 1,805 | |
| 3 | 3 956 | 1,800 | |
| 1 | 2 000 | 1,780 | |
| 1 | 2 000 | 1,775 | |
| 1 | 2 000 | 1,770 | |
| 1 | 2 800 | 1,750 | |
| 1 | 2 200 | 1,745 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 746 | 1,695 | |
| 1 | 13 656 | 1,680 | |
| 1 | 2 000 | 1,665 | |
| 1 | 02 | 1,640 | |
| 1 | 3 307 | 1,605 | |
| 2 | 1 500 | 1,600 | |
| 1 | 2 000 | 1,300 | |
| 1 | 2 000 | 1,300 | |
| 1 | 2 000 | 1,300 | |
| 1 | 2 000 | 1,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27 963 | 31 211 | 1:1,12 | 04.02.2026 15:56:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:00 | 1,700 | 2 500 |
| 15:49:31 | 1,740 | 5 000 |
| 15:42:46 | 1,740 | 5 000 |
| 15:25:10 | 1,740 | 5 000 |
| 15:25:00 | 1,740 | 5 000 |
| 15:24:57 | 1,740 | 5 000 |
| 15:24:53 | 1,740 | 5 000 |
| 15:24:05 | 1,740 | 5 000 |
| 15:24:00 | 1,740 | 2 500 |
| 15:23:54 | 1,740 | 7 500 |
| 15:23:50 | 1,740 | 1 000 |
| 15:13:58 | 1,740 | 4 000 |
| 14:35:24 | 1,740 | 4 990 |
| 14:31:09 | 1,735 | 300 |
| 13:05:47 | 1,695 | 1 680 |
| 12:59:22 | 1,720 | 600 |
| 12:45:19 | 1,745 | 10 |
| 12:06:17 | 1,750 | 540 |
| 12:05:46 | 1,750 | 5 000 |
| 11:34:50 | 1,750 | 1 000 |
| 11:34:46 | 1,760 | 2 754 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.