XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
700 |
|
45,050 |
| 2 |
407 |
|
44,950 |
| 2 |
286 |
|
44,900 |
| 2 |
282 |
|
44,850 |
| 2 |
31 |
|
44,800 |
| 4 |
288 |
|
44,750 |
| 4 |
602 |
|
44,700 |
| 1 |
78 |
|
44,650 |
| 1 |
78 |
|
44,600 |
| 3 |
163 |
|
44,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
179 |
|
44,150 |
| 1 |
77 |
|
44,100 |
| 1 |
86 |
|
44,050 |
| 3 |
316 |
|
44,000 |
| 4 |
386 |
|
43,950 |
| 3 |
598 |
|
43,850 |
| 4 |
831 |
|
43,800 |
| 3 |
620 |
|
43,750 |
| 1 |
200 |
|
43,600 |
| 2 |
875 |
|
43,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 915 |
4 168 |
1:1,43 |
16.12.2025 16:18:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:12
|
44,450
|
2
|
|
16:18:12
|
44,450
|
4
|
|
16:18:12
|
44,500
|
2
|
|
16:18:12
|
44,500
|
3
|
|
16:18:03
|
44,500
|
3
|
|
16:18:03
|
44,500
|
2
|
|
16:17:42
|
44,450
|
26
|
|
16:16:15
|
44,300
|
3
|
|
16:15:10
|
44,350
|
39
|
|
15:50:10
|
44,550
|
2
|
|
15:47:31
|
44,650
|
130
|
|
15:46:01
|
44,550
|
99
|
|
15:45:58
|
44,550
|
1
|
|
15:45:58
|
44,650
|
1
|
|
15:43:47
|
44,650
|
11
|
|
15:43:47
|
44,650
|
1
|
|
15:43:47
|
44,650
|
1
|
|
15:43:47
|
44,650
|
5
|
|
15:43:47
|
44,650
|
2
|
|
15:43:47
|
44,650
|
27
|
|
15:40:17
|
44,500
|
25
|
|
mehr...
|
ETF-Sparplan