XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
54,100 |
| 1 |
500 |
|
54,000 |
| 1 |
300 |
|
53,900 |
| 3 |
859 |
|
53,800 |
| 1 |
300 |
|
53,700 |
| 3 |
802 |
|
53,600 |
| 3 |
347 |
|
53,500 |
| 3 |
423 |
|
53,400 |
| 2 |
113 |
|
53,300 |
| 2 |
212 |
|
53,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
72 |
|
52,900 |
| 5 |
547 |
|
52,700 |
| 4 |
380 |
|
52,600 |
| 2 |
378 |
|
52,500 |
| 5 |
1 085 |
|
52,400 |
| 3 |
976 |
|
52,300 |
| 1 |
157 |
|
52,200 |
| 2 |
444 |
|
52,100 |
| 3 |
509 |
|
52,000 |
| 2 |
368 |
|
51,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 556 |
4 916 |
1:1,08 |
02.02.2026 14:53:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:11
|
53,000
|
121
|
|
14:45:15
|
53,000
|
94
|
|
14:45:15
|
53,000
|
100
|
|
14:25:16
|
52,800
|
2
|
|
14:25:16
|
52,800
|
2
|
|
14:25:10
|
52,800
|
84
|
|
14:24:45
|
53,000
|
254
|
|
14:07:23
|
53,100
|
12
|
|
14:01:12
|
52,900
|
20
|
|
14:00:29
|
53,000
|
83
|
|
13:23:57
|
53,100
|
20
|
|
13:19:46
|
52,900
|
19
|
|
13:10:43
|
52,900
|
157
|
|
13:10:43
|
53,000
|
73
|
|
13:09:38
|
53,000
|
100
|
|
13:09:38
|
53,000
|
16
|
|
13:09:38
|
53,000
|
50
|
|
13:07:04
|
53,000
|
82
|
|
13:06:43
|
52,900
|
90
|
|
13:05:18
|
52,850
|
40
|
|
13:05:10
|
52,900
|
51
|
|
mehr...
|
ETF-Sparplan