XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
49,450 |
| 1 |
200 |
|
49,300 |
| 1 |
2 400 |
|
49,250 |
| 1 |
800 |
|
49,200 |
| 1 |
230 |
|
49,000 |
| 1 |
53 |
|
48,900 |
| 1 |
53 |
|
48,800 |
| 2 |
204 |
|
48,750 |
| 1 |
53 |
|
48,700 |
| 1 |
202 |
|
48,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
48,050 |
| 3 |
276 |
|
47,950 |
| 2 |
160 |
|
47,850 |
| 1 |
02 |
|
47,800 |
| 1 |
53 |
|
47,750 |
| 1 |
202 |
|
47,650 |
| 1 |
800 |
|
47,450 |
| 1 |
900 |
|
47,100 |
| 1 |
640 |
|
47,050 |
| 1 |
60 |
|
46,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 095 |
3 143 |
1:0,62 |
03.11.2025 17:36:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:17
|
48,050
|
1 236
|
|
17:22:46
|
48,250
|
30
|
|
17:22:46
|
48,250
|
8
|
|
17:22:46
|
48,200
|
93
|
|
17:22:46
|
48,200
|
9
|
|
17:21:30
|
48,100
|
8
|
|
17:21:30
|
48,100
|
25
|
|
17:21:30
|
48,000
|
32
|
|
17:16:02
|
48,350
|
105
|
|
17:16:02
|
48,250
|
190
|
|
17:16:02
|
48,250
|
20
|
|
17:14:18
|
48,300
|
4
|
|
17:14:18
|
48,300
|
4
|
|
17:14:18
|
48,300
|
27
|
|
17:10:08
|
48,300
|
2
|
|
17:05:13
|
48,200
|
128
|
|
17:04:03
|
48,200
|
2
|
|
16:56:43
|
48,200
|
43
|
|
16:56:43
|
48,000
|
89
|
|
16:56:43
|
47,950
|
54
|
|
16:46:09
|
47,850
|
54
|
|
mehr...
|
ETF-Sparplan