XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 127 |
|
49,250 |
| 1 |
900 |
|
49,200 |
| 3 |
254 |
|
49,150 |
| 2 |
96 |
|
49,100 |
| 2 |
141 |
|
49,050 |
| 1 |
230 |
|
49,000 |
| 1 |
202 |
|
48,950 |
| 1 |
82 |
|
48,900 |
| 1 |
91 |
|
48,850 |
| 4 |
157 |
|
48,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
48,450 |
| 2 |
205 |
|
48,400 |
| 2 |
182 |
|
48,350 |
| 2 |
292 |
|
48,300 |
| 1 |
91 |
|
48,250 |
| 4 |
436 |
|
48,200 |
| 2 |
99 |
|
48,150 |
| 4 |
200 |
|
48,100 |
| 1 |
88 |
|
48,050 |
| 3 |
794 |
|
48,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 280 |
2 429 |
1:0,46 |
03.11.2025 15:08:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:18
|
48,650
|
150
|
|
15:08:18
|
48,650
|
4
|
|
15:04:39
|
48,650
|
2
|
|
14:58:49
|
48,700
|
6
|
|
14:58:49
|
48,650
|
93
|
|
14:58:49
|
48,600
|
92
|
|
14:58:49
|
48,550
|
77
|
|
14:45:17
|
48,450
|
86
|
|
14:45:17
|
48,500
|
157
|
|
14:39:02
|
48,750
|
86
|
|
14:39:01
|
48,600
|
104
|
|
14:39:01
|
48,600
|
50
|
|
14:39:01
|
48,600
|
172
|
|
14:38:51
|
48,500
|
153
|
|
14:38:51
|
48,500
|
2
|
|
14:10:46
|
48,400
|
29
|
|
14:10:45
|
48,450
|
216
|
|
13:40:43
|
48,650
|
1
|
|
13:40:42
|
48,600
|
2
|
|
13:40:42
|
48,600
|
10
|
|
13:40:42
|
48,500
|
65
|
|
mehr...
|
ETF-Sparplan