XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
47,250 |
| 1 |
82 |
|
47,200 |
| 2 |
341 |
|
47,150 |
| 3 |
191 |
|
47,100 |
| 2 |
80 |
|
47,050 |
| 4 |
634 |
|
47,000 |
| 1 |
154 |
|
46,950 |
| 3 |
494 |
|
46,900 |
| 2 |
118 |
|
46,850 |
| 1 |
05 |
|
46,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
229 |
|
46,550 |
| 1 |
80 |
|
46,500 |
| 1 |
80 |
|
46,450 |
| 1 |
81 |
|
46,400 |
| 2 |
202 |
|
46,350 |
| 3 |
723 |
|
46,300 |
| 2 |
571 |
|
46,250 |
| 4 |
194 |
|
46,200 |
| 1 |
90 |
|
46,150 |
| 2 |
191 |
|
46,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 211 |
2 441 |
1:1,10 |
13.01.2026 12:45:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:45:00
|
46,550
|
1
|
|
12:44:35
|
46,650
|
96
|
|
12:44:35
|
46,650
|
4
|
|
12:31:11
|
46,600
|
67
|
|
12:31:11
|
46,600
|
3
|
|
12:29:29
|
46,550
|
158
|
|
12:29:29
|
46,550
|
1
|
|
12:25:07
|
46,450
|
3
|
|
12:24:17
|
46,400
|
5
|
|
12:23:36
|
46,300
|
2
|
|
12:23:34
|
46,400
|
148
|
|
12:23:34
|
46,400
|
43
|
|
12:20:09
|
46,300
|
50
|
|
12:14:09
|
46,200
|
1
|
|
11:57:50
|
46,400
|
20
|
|
11:57:50
|
46,350
|
100
|
|
11:40:49
|
46,200
|
3
|
|
11:25:55
|
46,400
|
4
|
|
11:15:08
|
46,250
|
67
|
|
11:15:08
|
46,200
|
46
|
|
11:15:07
|
46,200
|
11
|
|
mehr...
|
ETF-Sparplan