XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 040 |
|
27,320 |
| 2 |
3 035 |
|
27,310 |
| 3 |
3 046 |
|
27,300 |
| 3 |
5 163 |
|
27,290 |
| 2 |
3 466 |
|
27,280 |
| 2 |
3 476 |
|
27,270 |
| 2 |
3 459 |
|
27,260 |
| 3 |
5 299 |
|
27,250 |
| 4 |
5 346 |
|
27,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 17 |
40 683 |
|
27,200 |
| 4 |
12 986 |
|
27,190 |
| 4 |
4 087 |
|
27,180 |
| 3 |
12 888 |
|
27,170 |
| 2 |
1 935 |
|
27,160 |
| 5 |
2 843 |
|
27,150 |
| 3 |
4 163 |
|
27,140 |
| 2 |
2 444 |
|
27,130 |
| 4 |
4 346 |
|
27,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 330 |
86 375 |
1:2,44 |
07.01.2026 17:37:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:19:31
|
27,350
|
150
|
|
21:01:36
|
27,360
|
20
|
|
20:52:17
|
27,360
|
175
|
|
20:45:17
|
27,360
|
131
|
|
20:37:30
|
27,340
|
254
|
|
20:19:16
|
27,370
|
15
|
|
20:16:31
|
27,370
|
100
|
|
20:15:12
|
27,370
|
150
|
|
20:10:19
|
27,370
|
174
|
|
20:04:51
|
27,370
|
576
|
|
20:01:59
|
27,370
|
75
|
|
19:52:19
|
27,370
|
180
|
|
19:45:47
|
27,370
|
100
|
|
19:45:41
|
27,370
|
165
|
|
19:40:30
|
27,370
|
155
|
|
19:30:41
|
27,370
|
100
|
|
19:12:40
|
27,370
|
20
|
|
19:12:25
|
27,370
|
100
|
|
19:10:55
|
27,370
|
100
|
|
19:00:27
|
27,370
|
200
|
|
18:56:13
|
27,270
|
750
|
|
mehr...
|
ETF-Sparplan