XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 313 |
|
28,870 |
| 3 |
10 849 |
|
28,860 |
| 7 |
7 892 |
|
28,850 |
| 2 |
1 183 |
|
28,840 |
| 5 |
5 147 |
|
28,830 |
| 3 |
1 327 |
|
28,820 |
| 4 |
2 838 |
|
28,810 |
| 7 |
4 676 |
|
28,800 |
| 6 |
3 283 |
|
28,790 |
| 1 |
2 675 |
|
28,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
28,650 |
| 5 |
3 265 |
|
28,750 |
| 4 |
3 408 |
|
28,740 |
| 4 |
2 100 |
|
28,730 |
| 4 |
2 092 |
|
28,720 |
| 5 |
3 511 |
|
28,710 |
| 4 |
12 861 |
|
28,700 |
| 4 |
2 781 |
|
28,690 |
| 4 |
13 115 |
|
28,680 |
| 3 |
2 675 |
|
28,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 183 |
46 508 |
1:1,13 |
26.09.2025 17:38:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:09
|
28,650
|
2 675
|
|
17:35:10
|
28,650
|
3 166 625
|
|
17:29:56
|
28,770
|
368
|
|
17:29:56
|
28,770
|
238
|
|
17:29:47
|
28,770
|
149
|
|
17:29:47
|
28,770
|
1 981
|
|
17:29:42
|
28,780
|
682
|
|
17:29:42
|
28,790
|
1 283
|
|
17:29:41
|
28,780
|
1 331
|
|
17:29:30
|
28,780
|
40
|
|
17:29:27
|
28,770
|
2 337
|
|
17:29:25
|
28,780
|
441
|
|
17:29:25
|
28,780
|
284
|
|
17:29:25
|
28,780
|
708
|
|
17:29:02
|
28,780
|
749
|
|
17:28:56
|
28,770
|
396
|
|
17:28:53
|
28,770
|
41
|
|
17:28:53
|
28,770
|
2 011
|
|
17:28:39
|
28,760
|
6 004
|
|
17:28:12
|
28,750
|
1 178
|
|
17:28:12
|
28,750
|
2 659
|
|
mehr...
|
ETF-Sparplan