XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
4 278 |
|
31,390 |
| 7 |
17 737 |
|
31,380 |
| 8 |
4 894 |
|
31,370 |
| 11 |
6 938 |
|
31,360 |
| 7 |
3 815 |
|
31,350 |
| 11 |
6 951 |
|
31,340 |
| 11 |
5 392 |
|
31,330 |
| 10 |
6 195 |
|
31,320 |
| 11 |
5 369 |
|
31,310 |
| 8 |
5 095 |
|
31,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
4 060 |
|
31,280 |
| 13 |
5 401 |
|
31,270 |
| 11 |
4 788 |
|
31,260 |
| 13 |
8 154 |
|
31,250 |
| 12 |
6 257 |
|
31,240 |
| 13 |
6 196 |
|
31,230 |
| 12 |
6 495 |
|
31,220 |
| 12 |
6 348 |
|
31,210 |
| 9 |
4 745 |
|
31,200 |
| 8 |
3 761 |
|
31,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 66 664 |
56 205 |
1:0,84 |
07.04.2025 14:15:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:10
|
31,290
|
348
|
|
14:15:10
|
31,300
|
100
|
|
14:15:03
|
31,290
|
1 083
|
|
14:15:01
|
31,280
|
972
|
|
14:15:01
|
31,280
|
196
|
|
14:14:58
|
31,260
|
650
|
|
14:14:47
|
31,270
|
320
|
|
14:14:47
|
31,270
|
480
|
|
14:14:47
|
31,260
|
73
|
|
14:14:47
|
31,260
|
100
|
|
14:14:42
|
31,260
|
100
|
|
14:14:41
|
31,260
|
1 033
|
|
14:14:41
|
31,250
|
1 246
|
|
14:14:41
|
31,260
|
168
|
|
14:14:41
|
31,260
|
96
|
|
14:14:38
|
31,260
|
401
|
|
14:14:29
|
31,250
|
8
|
|
14:14:27
|
31,250
|
277
|
|
14:14:23
|
31,230
|
372
|
|
14:14:22
|
31,240
|
265
|
|
14:14:22
|
31,240
|
356
|
|
mehr...
|
ETF-Sparplan