XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
4 025 |
|
32,110 |
| 12 |
11 150 |
|
32,100 |
| 13 |
10 615 |
|
32,090 |
| 10 |
5 507 |
|
32,080 |
| 13 |
7 698 |
|
32,070 |
| 12 |
7 249 |
|
32,060 |
| 11 |
9 196 |
|
32,050 |
| 11 |
5 673 |
|
32,040 |
| 10 |
6 687 |
|
32,030 |
| 3 |
899 |
|
32,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
4 632 |
|
32,010 |
| 17 |
13 360 |
|
32,000 |
| 12 |
7 394 |
|
31,990 |
| 12 |
8 015 |
|
31,980 |
| 14 |
8 401 |
|
31,970 |
| 11 |
6 943 |
|
31,960 |
| 13 |
6 812 |
|
31,950 |
| 15 |
11 186 |
|
31,940 |
| 11 |
6 956 |
|
31,930 |
| 8 |
5 389 |
|
31,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 68 699 |
79 088 |
1:1,15 |
30.01.2025 09:29:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:57
|
32,020
|
1 640
|
|
09:29:57
|
32,020
|
581
|
|
09:29:57
|
32,010
|
2 867
|
|
09:29:57
|
32,020
|
4 027
|
|
09:29:57
|
32,030
|
2 552
|
|
09:29:57
|
32,020
|
1 317
|
|
09:29:57
|
32,020
|
4 480
|
|
09:29:57
|
32,020
|
20
|
|
09:28:59
|
32,010
|
10
|
|
09:28:58
|
32,000
|
387
|
|
09:28:57
|
31,990
|
1 000
|
|
09:28:52
|
32,010
|
2 136
|
|
09:28:52
|
32,010
|
1 513
|
|
09:28:52
|
32,000
|
2 365
|
|
09:28:52
|
32,000
|
1 445
|
|
09:28:52
|
32,000
|
2 688
|
|
09:28:52
|
32,000
|
850
|
|
09:28:52
|
32,000
|
805
|
|
09:28:52
|
32,000
|
500
|
|
09:28:52
|
32,000
|
444
|
|
09:28:52
|
32,000
|
1 541
|
|
mehr...
|
ETF-Sparplan