XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
7 250 |
|
28,480 |
| 7 |
3 669 |
|
28,470 |
| 9 |
6 268 |
|
28,460 |
| 15 |
11 494 |
|
28,450 |
| 8 |
5 143 |
|
28,440 |
| 11 |
6 747 |
|
28,430 |
| 10 |
6 926 |
|
28,420 |
| 11 |
5 904 |
|
28,410 |
| 13 |
5 975 |
|
28,400 |
| 4 |
1 068 |
|
28,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
5 373 |
|
28,380 |
| 12 |
7 021 |
|
28,370 |
| 8 |
5 925 |
|
28,360 |
| 11 |
13 375 |
|
28,350 |
| 12 |
7 470 |
|
28,340 |
| 9 |
5 337 |
|
28,330 |
| 13 |
8 409 |
|
28,320 |
| 9 |
7 797 |
|
28,310 |
| 14 |
9 711 |
|
28,300 |
| 6 |
3 667 |
|
28,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 444 |
74 085 |
1:1,23 |
09.01.2026 10:13:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:09
|
28,390
|
39
|
|
10:13:08
|
28,390
|
100
|
|
10:13:06
|
28,380
|
4 932
|
|
10:11:55
|
28,390
|
1 795
|
|
10:11:55
|
28,390
|
1 800
|
|
10:11:55
|
28,390
|
1 800
|
|
10:11:55
|
28,390
|
1 800
|
|
10:11:55
|
28,390
|
1 800
|
|
10:11:55
|
28,390
|
1 800
|
|
10:11:16
|
28,400
|
360
|
|
10:11:03
|
28,390
|
850
|
|
10:10:45
|
28,400
|
85
|
|
10:10:42
|
28,400
|
1 389
|
|
10:10:42
|
28,410
|
4 644
|
|
10:10:42
|
28,400
|
356
|
|
10:10:38
|
28,390
|
1 990
|
|
10:10:18
|
28,400
|
130
|
|
10:10:13
|
28,400
|
100
|
|
10:09:54
|
28,400
|
262
|
|
10:09:54
|
28,400
|
2 609
|
|
10:09:51
|
28,410
|
157
|
|
mehr...
|
ETF-Sparplan