XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 474 |
|
27,720 |
| 6 |
3 144 |
|
27,710 |
| 12 |
9 292 |
|
27,700 |
| 9 |
4 512 |
|
27,690 |
| 6 |
3 313 |
|
27,680 |
| 10 |
5 643 |
|
27,670 |
| 9 |
5 882 |
|
27,660 |
| 11 |
5 060 |
|
27,650 |
| 9 |
5 375 |
|
27,640 |
| 3 |
1 644 |
|
27,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 355 |
|
27,620 |
| 11 |
4 733 |
|
27,610 |
| 10 |
6 505 |
|
27,600 |
| 9 |
6 152 |
|
27,590 |
| 9 |
4 512 |
|
27,580 |
| 7 |
3 315 |
|
27,570 |
| 11 |
9 842 |
|
27,560 |
| 5 |
3 259 |
|
27,550 |
| 5 |
4 617 |
|
27,540 |
| 5 |
8 486 |
|
27,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 339 |
54 776 |
1:1,21 |
26.11.2025 16:21:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:07
|
27,630
|
1 547
|
|
16:20:44
|
27,630
|
470
|
|
16:20:44
|
27,630
|
362
|
|
16:20:00
|
27,630
|
693
|
|
16:19:43
|
27,620
|
503
|
|
16:19:43
|
27,620
|
1 578
|
|
16:19:43
|
27,630
|
2 237
|
|
16:19:12
|
27,630
|
1 403
|
|
16:19:12
|
27,630
|
397
|
|
16:19:05
|
27,630
|
572
|
|
16:18:59
|
27,630
|
119
|
|
16:18:59
|
27,650
|
1 320
|
|
16:18:47
|
27,650
|
459
|
|
16:18:47
|
27,650
|
191
|
|
16:18:47
|
27,650
|
1 859
|
|
16:18:47
|
27,640
|
813
|
|
16:18:47
|
27,630
|
3 368
|
|
16:18:22
|
27,620
|
595
|
|
16:18:21
|
27,620
|
405
|
|
16:18:10
|
27,620
|
1 023
|
|
16:18:09
|
27,640
|
10
|
|
mehr...
|
ETF-Sparplan