Deutsche Telekom Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
5 1 958
32,650
7 5 101
32,640
11 7 679
32,630
6 4 691
32,620
9 4 987
32,610
14 7 663
32,600
10 5 517
32,590
8 4 745
32,580
11 5 474
32,570
2 1 455
32,560
Orders Stück Geld Kurs
7 2 400
32,550
13 6 221
32,540
13 7 663
32,530
11 5 662
32,520
12 7 816
32,510
12 7 891
32,500
6 6 373
32,490
5 4 171
32,480
9 9 181
32,470
5 3 330
32,460
Summe Ask Summe Bid Verhältnis Datum
49 270 60 708 1:1,23 20.02.2026 13:24:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:24:39 32,560 150
13:24:12 32,560 439
13:24:11 32,550 241
13:24:11 32,540 2 828
13:23:22 32,530 1 635
13:23:07 32,520 3 500
13:23:06 32,530 10
13:22:43 32,530 33
13:22:43 32,530 14
13:22:43 32,530 67
13:21:37 32,530 2 024
13:21:37 32,530 138
13:21:37 32,530 1 286
13:21:20 32,530 50
13:21:15 32,540 794
13:21:15 32,540 869
13:21:15 32,540 1 705
13:21:15 32,540 474
13:20:56 32,550 81
13:20:56 32,550 339
13:20:25 32,550 2 762
mehr...