XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 456 |
|
32,710 |
| 9 |
5 819 |
|
32,700 |
| 9 |
6 515 |
|
32,690 |
| 4 |
2 966 |
|
32,680 |
| 7 |
5 290 |
|
32,670 |
| 12 |
5 496 |
|
32,660 |
| 13 |
6 775 |
|
32,650 |
| 12 |
6 353 |
|
32,640 |
| 13 |
6 738 |
|
32,630 |
| 10 |
5 698 |
|
32,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
5 621 |
|
32,600 |
| 11 |
9 215 |
|
32,590 |
| 10 |
15 304 |
|
32,580 |
| 10 |
6 690 |
|
32,570 |
| 9 |
7 784 |
|
32,560 |
| 9 |
4 426 |
|
32,550 |
| 5 |
3 481 |
|
32,540 |
| 12 |
12 058 |
|
32,530 |
| 9 |
6 675 |
|
32,520 |
| 5 |
3 265 |
|
32,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 106 |
74 519 |
1:1,38 |
20.02.2026 13:55:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:46
|
32,610
|
307
|
|
13:55:43
|
32,610
|
1 151
|
|
13:55:35
|
32,610
|
370
|
|
13:53:52
|
32,610
|
447
|
|
13:53:52
|
32,610
|
227
|
|
13:53:52
|
32,610
|
227
|
|
13:53:51
|
32,620
|
4 085
|
|
13:53:50
|
32,630
|
152
|
|
13:53:50
|
32,630
|
2 276
|
|
13:53:49
|
32,635
|
104
|
|
13:53:49
|
32,630
|
62
|
|
13:53:49
|
32,630
|
903
|
|
13:53:49
|
32,630
|
903
|
|
13:53:49
|
32,630
|
711
|
|
13:53:49
|
32,630
|
966
|
|
13:53:47
|
32,630
|
33
|
|
13:52:49
|
32,630
|
39
|
|
13:52:49
|
32,630
|
420
|
|
13:52:47
|
32,630
|
81
|
|
13:52:35
|
32,630
|
549
|
|
13:52:25
|
32,630
|
3
|
|
mehr...
|
ETF-Sparplan