XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
5 970 |
|
28,440 |
| 7 |
5 827 |
|
28,430 |
| 11 |
10 550 |
|
28,420 |
| 10 |
6 981 |
|
28,410 |
| 5 |
4 175 |
|
28,400 |
| 9 |
6 974 |
|
28,390 |
| 10 |
6 174 |
|
28,380 |
| 12 |
8 718 |
|
28,370 |
| 14 |
8 630 |
|
28,360 |
| 9 |
5 279 |
|
28,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
646 |
|
28,340 |
| 10 |
6 719 |
|
28,330 |
| 9 |
17 249 |
|
28,320 |
| 12 |
8 305 |
|
28,310 |
| 10 |
10 870 |
|
28,300 |
| 10 |
6 332 |
|
28,290 |
| 11 |
9 736 |
|
28,280 |
| 8 |
6 558 |
|
28,270 |
| 7 |
5 182 |
|
28,260 |
| 8 |
11 895 |
|
28,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 69 278 |
83 492 |
1:1,21 |
09.01.2026 12:54:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:16
|
28,340
|
500
|
|
12:54:12
|
28,350
|
120
|
|
12:54:07
|
28,350
|
375
|
|
12:54:07
|
28,350
|
998
|
|
12:54:07
|
28,350
|
1 991
|
|
12:54:07
|
28,350
|
1 636
|
|
12:54:01
|
28,340
|
740
|
|
12:53:33
|
28,350
|
76
|
|
12:53:33
|
28,350
|
679
|
|
12:53:25
|
28,350
|
3 186
|
|
12:53:25
|
28,350
|
143
|
|
12:53:24
|
28,350
|
15
|
|
12:53:24
|
28,350
|
154
|
|
12:53:24
|
28,350
|
1 502
|
|
12:53:16
|
28,350
|
289
|
|
12:53:16
|
28,350
|
2 932
|
|
12:53:16
|
28,350
|
2 068
|
|
12:53:05
|
28,360
|
350
|
|
12:53:04
|
28,360
|
3
|
|
12:52:36
|
28,350
|
1 500
|
|
12:52:33
|
28,360
|
1 123
|
|
mehr...
|
ETF-Sparplan