XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 958 |
|
32,650 |
| 7 |
5 101 |
|
32,640 |
| 11 |
7 679 |
|
32,630 |
| 6 |
4 691 |
|
32,620 |
| 9 |
4 987 |
|
32,610 |
| 14 |
7 663 |
|
32,600 |
| 10 |
5 517 |
|
32,590 |
| 8 |
4 745 |
|
32,580 |
| 11 |
5 474 |
|
32,570 |
| 2 |
1 455 |
|
32,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
2 400 |
|
32,550 |
| 13 |
6 221 |
|
32,540 |
| 13 |
7 663 |
|
32,530 |
| 11 |
5 662 |
|
32,520 |
| 12 |
7 816 |
|
32,510 |
| 12 |
7 891 |
|
32,500 |
| 6 |
6 373 |
|
32,490 |
| 5 |
4 171 |
|
32,480 |
| 9 |
9 181 |
|
32,470 |
| 5 |
3 330 |
|
32,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 270 |
60 708 |
1:1,23 |
20.02.2026 13:24:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:39
|
32,560
|
150
|
|
13:24:12
|
32,560
|
439
|
|
13:24:11
|
32,550
|
241
|
|
13:24:11
|
32,540
|
2 828
|
|
13:23:22
|
32,530
|
1 635
|
|
13:23:07
|
32,520
|
3 500
|
|
13:23:06
|
32,530
|
10
|
|
13:22:43
|
32,530
|
33
|
|
13:22:43
|
32,530
|
14
|
|
13:22:43
|
32,530
|
67
|
|
13:21:37
|
32,530
|
2 024
|
|
13:21:37
|
32,530
|
138
|
|
13:21:37
|
32,530
|
1 286
|
|
13:21:20
|
32,530
|
50
|
|
13:21:15
|
32,540
|
794
|
|
13:21:15
|
32,540
|
869
|
|
13:21:15
|
32,540
|
1 705
|
|
13:21:15
|
32,540
|
474
|
|
13:20:56
|
32,550
|
81
|
|
13:20:56
|
32,550
|
339
|
|
13:20:25
|
32,550
|
2 762
|
|
mehr...
|
ETF-Sparplan