XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
4 200 |
|
21,950 |
| 10 |
7 267 |
|
21,900 |
| 12 |
8 206 |
|
21,850 |
| 10 |
7 141 |
|
21,800 |
| 10 |
5 519 |
|
21,750 |
| 14 |
10 286 |
|
21,700 |
| 10 |
12 902 |
|
21,650 |
| 11 |
7 705 |
|
21,600 |
| 8 |
3 789 |
|
21,550 |
| 1 |
563 |
|
21,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 636 |
|
21,450 |
| 10 |
4 513 |
|
21,400 |
| 10 |
9 087 |
|
21,350 |
| 15 |
8 420 |
|
21,300 |
| 10 |
4 041 |
|
21,250 |
| 9 |
5 127 |
|
21,200 |
| 9 |
3 555 |
|
21,150 |
| 7 |
2 717 |
|
21,100 |
| 9 |
4 381 |
|
21,050 |
| 10 |
4 563 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 578 |
50 040 |
1:0,74 |
10.02.2026 14:21:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:21:24
|
21,500
|
17
|
|
14:21:24
|
21,500
|
58
|
|
14:21:24
|
21,500
|
3
|
|
14:21:24
|
21,500
|
5
|
|
14:21:24
|
21,500
|
4
|
|
14:13:43
|
21,550
|
4
|
|
14:13:43
|
21,550
|
4
|
|
13:57:51
|
21,600
|
46
|
|
13:16:21
|
21,550
|
150
|
|
13:16:21
|
21,550
|
2 028
|
|
13:16:15
|
21,500
|
200
|
|
12:59:28
|
21,550
|
140
|
|
12:59:28
|
21,550
|
10
|
|
12:59:28
|
21,550
|
191
|
|
12:59:28
|
21,550
|
66
|
|
12:59:28
|
21,550
|
97
|
|
12:59:28
|
21,550
|
98
|
|
12:59:28
|
21,450
|
1 860
|
|
12:59:28
|
21,500
|
4 140
|
|
12:57:15
|
21,550
|
1 304
|
|
12:51:07
|
21,600
|
4
|
|
mehr...
|
ETF-Sparplan