Deutsche Wohnen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Wohnen SE

Orders Stück Brief Kurs
5 1 379
23,100
8 2 775
23,050
7 3 329
23,000
11 5 108
22,950
36 3 111
22,900
12 5 598
22,850
10 3 806
22,800
12 4 652
22,750
9 2 033
22,700
15 1 504
22,650
Orders Stück Geld Kurs
9 3 040
22,500
14 3 813
22,450
18 8 250
22,400
10 4 791
22,350
8 2 642
22,300
10 7 052
22,250
9 3 331
22,200
7 1 917
22,150
7 2 523
22,100
7 5 190
22,050
Summe Ask Summe Bid Verhältnis Datum
33 295 42 549 1:1,28 20.10.2025 11:20:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:20:00 22,550 80
11:20:00 22,550 136
11:18:36 22,550 745
11:18:36 22,550 188
11:18:36 22,550 1 100
11:05:56 22,500 215
10:45:41 22,500 215
10:28:01 22,550 10
10:22:37 22,500 224
10:19:34 22,500 941
10:19:34 22,500 124
10:17:56 22,450 222
10:13:59 22,500 2 150
10:12:03 22,550 175
10:12:03 22,550 1 203
09:53:00 22,600 49
09:53:00 22,600 30
09:53:00 22,600 85
09:51:50 22,650 226
09:41:41 22,700 2 100
09:34:06 22,650 107
mehr...