XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 635 |
|
21,850 |
| 6 |
1 843 |
|
21,800 |
| 5 |
2 843 |
|
21,750 |
| 7 |
4 765 |
|
21,700 |
| 7 |
3 204 |
|
21,650 |
| 14 |
8 680 |
|
21,600 |
| 11 |
5 946 |
|
21,550 |
| 6 |
2 493 |
|
21,500 |
| 5 |
1 827 |
|
21,450 |
| 3 |
262 |
|
21,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 298 |
|
21,350 |
| 9 |
2 843 |
|
21,300 |
| 8 |
4 581 |
|
21,250 |
| 19 |
13 304 |
|
21,200 |
| 12 |
5 588 |
|
21,150 |
| 12 |
12 018 |
|
21,100 |
| 11 |
4 867 |
|
21,050 |
| 12 |
8 409 |
|
21,000 |
| 7 |
1 912 |
|
20,950 |
| 7 |
4 673 |
|
20,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 498 |
60 493 |
1:1,75 |
01.12.2025 13:09:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:09:53
|
21,400
|
129
|
|
13:07:59
|
21,400
|
339
|
|
13:04:33
|
21,450
|
2 537
|
|
13:03:07
|
21,400
|
647
|
|
12:58:38
|
21,400
|
429
|
|
12:57:26
|
21,450
|
683
|
|
12:51:45
|
21,450
|
34
|
|
12:51:45
|
21,450
|
34
|
|
12:51:45
|
21,450
|
17
|
|
12:47:00
|
21,450
|
232
|
|
12:35:41
|
21,450
|
551
|
|
12:22:38
|
21,400
|
2
|
|
12:22:38
|
21,400
|
14
|
|
12:22:38
|
21,400
|
8
|
|
12:04:47
|
21,400
|
223
|
|
12:00:34
|
21,400
|
10
|
|
12:00:34
|
21,400
|
80
|
|
12:00:34
|
21,400
|
51
|
|
11:41:58
|
21,450
|
145
|
|
11:31:22
|
21,450
|
63
|
|
11:30:58
|
21,450
|
667
|
|
mehr...
|
ETF-Sparplan