XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
4 661 |
|
22,100 |
| 7 |
2 590 |
|
22,050 |
| 10 |
5 530 |
|
22,000 |
| 8 |
4 156 |
|
21,950 |
| 7 |
4 590 |
|
21,900 |
| 8 |
3 943 |
|
21,850 |
| 8 |
4 592 |
|
21,800 |
| 8 |
3 343 |
|
21,750 |
| 5 |
5 042 |
|
21,700 |
| 2 |
12 333 |
|
21,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
802 |
|
21,600 |
| 1 |
286 |
|
21,500 |
| 1 |
467 |
|
21,450 |
| 4 |
2 892 |
|
21,400 |
| 3 |
2 897 |
|
21,350 |
| 3 |
2 590 |
|
21,300 |
| 5 |
5 410 |
|
21,250 |
| 6 |
2 590 |
|
21,200 |
| 6 |
2 589 |
|
21,150 |
| 6 |
2 590 |
|
21,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 780 |
23 113 |
1:0,46 |
10.02.2026 17:39:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:52
|
21,600
|
876
|
|
17:35:06
|
21,600
|
15 692
|
|
17:29:29
|
21,600
|
577
|
|
17:28:44
|
21,600
|
155
|
|
17:28:42
|
21,650
|
2
|
|
17:28:42
|
21,650
|
255
|
|
17:17:28
|
21,600
|
18
|
|
17:17:28
|
21,600
|
65
|
|
17:17:28
|
21,600
|
188
|
|
17:16:00
|
21,600
|
215
|
|
17:16:00
|
21,600
|
216
|
|
17:16:00
|
21,600
|
125
|
|
17:14:42
|
21,600
|
21
|
|
17:14:42
|
21,600
|
29
|
|
17:14:42
|
21,600
|
112
|
|
17:14:37
|
21,600
|
550
|
|
17:14:37
|
21,600
|
457
|
|
17:03:06
|
21,600
|
220
|
|
17:03:06
|
21,600
|
140
|
|
17:03:06
|
21,600
|
3 688
|
|
16:41:29
|
21,650
|
21
|
|
mehr...
|
ETF-Sparplan