XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 869 |
|
20,650 |
| 3 |
2 094 |
|
20,600 |
| 3 |
2 334 |
|
20,550 |
| 3 |
931 |
|
20,500 |
| 4 |
1 531 |
|
20,450 |
| 4 |
932 |
|
20,400 |
| 6 |
3 052 |
|
20,350 |
| 7 |
3 540 |
|
20,300 |
| 2 |
669 |
|
20,250 |
| 2 |
1 398 |
|
20,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 419 |
|
20,150 |
| 3 |
1 366 |
|
20,050 |
| 2 |
3 864 |
|
20,000 |
| 2 |
2 452 |
|
19,980 |
| 3 |
1 160 |
|
19,960 |
| 1 |
669 |
|
19,940 |
| 1 |
931 |
|
19,920 |
| 3 |
1 049 |
|
19,900 |
| 2 |
931 |
|
19,880 |
| 2 |
931 |
|
19,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 350 |
16 772 |
1:0,91 |
08.04.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
20,150
|
38 694
|
|
17:28:28
|
20,150
|
260
|
|
17:28:28
|
20,200
|
407
|
|
17:20:00
|
20,150
|
180
|
|
17:20:00
|
20,150
|
4
|
|
17:19:05
|
20,150
|
197
|
|
17:19:05
|
20,150
|
146
|
|
17:19:05
|
20,150
|
51
|
|
17:19:05
|
20,150
|
197
|
|
17:18:48
|
20,150
|
98
|
|
17:18:48
|
20,150
|
340
|
|
17:16:00
|
20,100
|
295
|
|
17:15:16
|
20,100
|
23
|
|
17:15:06
|
20,100
|
3 778
|
|
17:15:06
|
20,100
|
4 988
|
|
17:15:06
|
20,100
|
527
|
|
17:14:57
|
20,100
|
1 008
|
|
17:13:57
|
20,100
|
4
|
|
17:13:33
|
20,100
|
197
|
|
17:13:31
|
20,100
|
577
|
|
17:13:31
|
20,100
|
2 100
|
|
mehr...
|
ETF-Sparplan