XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
22,150 |
| 2 |
1 038 |
|
22,100 |
| 1 |
260 |
|
22,050 |
| 2 |
1 402 |
|
22,000 |
| 2 |
1 194 |
|
21,900 |
| 2 |
566 |
|
21,850 |
| 4 |
840 |
|
21,800 |
| 4 |
3 805 |
|
21,750 |
| 3 |
2 603 |
|
21,700 |
| 6 |
1 602 |
|
21,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
255 |
|
21,600 |
| 3 |
786 |
|
21,500 |
| 3 |
3 524 |
|
21,450 |
| 5 |
1 212 |
|
21,400 |
| 1 |
194 |
|
21,350 |
| 1 |
194 |
|
21,300 |
| 2 |
1 402 |
|
21,250 |
| 1 |
500 |
|
21,200 |
| 3 |
3 646 |
|
21,100 |
| 2 |
2 438 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 810 |
14 151 |
1:1,02 |
09.09.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
21,600
|
47 702
|
|
17:29:30
|
21,600
|
776
|
|
17:28:23
|
21,600
|
518
|
|
17:28:23
|
21,600
|
235
|
|
17:28:23
|
21,600
|
268
|
|
17:28:23
|
21,600
|
410
|
|
17:28:23
|
21,600
|
76
|
|
17:28:23
|
21,600
|
900
|
|
17:27:30
|
21,550
|
140
|
|
17:26:31
|
21,600
|
85
|
|
17:17:52
|
21,550
|
725
|
|
17:17:24
|
21,550
|
3
|
|
17:17:24
|
21,550
|
1 845
|
|
17:16:33
|
21,550
|
620
|
|
17:16:33
|
21,550
|
34
|
|
17:11:56
|
21,550
|
1 449
|
|
17:00:42
|
21,500
|
100
|
|
17:00:42
|
21,500
|
100
|
|
17:00:40
|
21,500
|
100
|
|
17:00:08
|
21,500
|
245
|
|
16:59:56
|
21,500
|
71
|
|
mehr...
|
ETF-Sparplan