XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 379 |
|
23,100 |
| 8 |
2 775 |
|
23,050 |
| 7 |
3 329 |
|
23,000 |
| 11 |
5 108 |
|
22,950 |
| 36 |
3 111 |
|
22,900 |
| 12 |
5 598 |
|
22,850 |
| 10 |
3 806 |
|
22,800 |
| 12 |
4 652 |
|
22,750 |
| 9 |
2 033 |
|
22,700 |
| 15 |
1 504 |
|
22,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
3 040 |
|
22,500 |
| 14 |
3 813 |
|
22,450 |
| 18 |
8 250 |
|
22,400 |
| 10 |
4 791 |
|
22,350 |
| 8 |
2 642 |
|
22,300 |
| 10 |
7 052 |
|
22,250 |
| 9 |
3 331 |
|
22,200 |
| 7 |
1 917 |
|
22,150 |
| 7 |
2 523 |
|
22,100 |
| 7 |
5 190 |
|
22,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 295 |
42 549 |
1:1,28 |
20.10.2025 11:20:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:00
|
22,550
|
80
|
|
11:20:00
|
22,550
|
136
|
|
11:18:36
|
22,550
|
745
|
|
11:18:36
|
22,550
|
188
|
|
11:18:36
|
22,550
|
1 100
|
|
11:05:56
|
22,500
|
215
|
|
10:45:41
|
22,500
|
215
|
|
10:28:01
|
22,550
|
10
|
|
10:22:37
|
22,500
|
224
|
|
10:19:34
|
22,500
|
941
|
|
10:19:34
|
22,500
|
124
|
|
10:17:56
|
22,450
|
222
|
|
10:13:59
|
22,500
|
2 150
|
|
10:12:03
|
22,550
|
175
|
|
10:12:03
|
22,550
|
1 203
|
|
09:53:00
|
22,600
|
49
|
|
09:53:00
|
22,600
|
30
|
|
09:53:00
|
22,600
|
85
|
|
09:51:50
|
22,650
|
226
|
|
09:41:41
|
22,700
|
2 100
|
|
09:34:06
|
22,650
|
107
|
|
mehr...
|
ETF-Sparplan