XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 983 |
|
23,750 |
| 10 |
3 383 |
|
23,700 |
| 5 |
3 029 |
|
23,650 |
| 6 |
3 073 |
|
23,600 |
| 7 |
3 545 |
|
23,550 |
| 11 |
9 822 |
|
23,500 |
| 12 |
2 923 |
|
23,450 |
| 12 |
4 198 |
|
23,400 |
| 13 |
3 628 |
|
23,350 |
| 4 |
1 793 |
|
23,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
2 547 |
|
23,200 |
| 12 |
3 064 |
|
23,150 |
| 16 |
8 260 |
|
23,100 |
| 16 |
5 260 |
|
23,050 |
| 12 |
4 267 |
|
23,000 |
| 11 |
4 518 |
|
22,950 |
| 9 |
4 549 |
|
22,900 |
| 10 |
3 188 |
|
22,850 |
| 9 |
5 907 |
|
22,800 |
| 10 |
3 419 |
|
22,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 377 |
44 979 |
1:1,20 |
20.02.2026 12:01:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:01:49
|
23,250
|
147
|
|
11:15:23
|
23,350
|
181
|
|
11:15:16
|
23,350
|
4
|
|
11:08:39
|
23,400
|
2
|
|
11:08:39
|
23,400
|
284
|
|
11:08:05
|
23,400
|
1 122
|
|
11:08:05
|
23,350
|
185
|
|
10:49:45
|
23,350
|
185
|
|
10:43:30
|
23,300
|
1 115
|
|
10:43:30
|
23,300
|
885
|
|
10:36:14
|
23,350
|
254
|
|
10:32:00
|
23,350
|
230
|
|
10:32:00
|
23,350
|
1 413
|
|
10:32:00
|
23,400
|
79
|
|
10:32:00
|
23,400
|
83
|
|
10:32:00
|
23,400
|
83
|
|
10:32:00
|
23,400
|
83
|
|
10:32:00
|
23,400
|
83
|
|
10:32:00
|
23,400
|
83
|
|
10:32:00
|
23,400
|
83
|
|
10:32:00
|
23,400
|
83
|
|
mehr...
|
ETF-Sparplan