XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 603 |
|
21,100 |
| 3 |
2 093 |
|
21,050 |
| 3 |
2 405 |
|
21,000 |
| 2 |
1 821 |
|
20,950 |
| 2 |
1 821 |
|
20,900 |
| 3 |
2 129 |
|
20,850 |
| 4 |
2 824 |
|
20,800 |
| 3 |
2 823 |
|
20,750 |
| 2 |
2 558 |
|
20,700 |
| 1 |
465 |
|
20,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
465 |
|
20,500 |
| 2 |
2 558 |
|
20,500 |
| 2 |
2 550 |
|
20,450 |
| 10 |
6 324 |
|
20,400 |
| 9 |
2 402 |
|
20,350 |
| 7 |
4 093 |
|
20,300 |
| 6 |
1 821 |
|
20,250 |
| 6 |
10 806 |
|
20,200 |
| 5 |
1 971 |
|
20,150 |
| 4 |
12 093 |
|
20,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 542 |
45 083 |
1:2,09 |
20.01.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
20,500
|
38 087
|
|
17:29:53
|
20,600
|
200
|
|
17:11:51
|
20,600
|
230
|
|
17:11:51
|
20,600
|
40
|
|
17:11:51
|
20,600
|
48
|
|
17:11:51
|
20,600
|
48
|
|
17:11:51
|
20,600
|
48
|
|
17:11:51
|
20,600
|
47
|
|
17:11:51
|
20,600
|
200
|
|
17:11:51
|
20,600
|
200
|
|
17:11:51
|
20,600
|
2 812
|
|
17:11:51
|
20,600
|
700
|
|
17:05:21
|
20,700
|
280
|
|
17:05:21
|
20,650
|
200
|
|
17:05:20
|
20,650
|
21
|
|
17:05:20
|
20,650
|
21
|
|
17:05:20
|
20,650
|
21
|
|
17:05:20
|
20,650
|
65
|
|
17:05:20
|
20,650
|
200
|
|
17:05:20
|
20,650
|
200
|
|
17:05:19
|
20,650
|
200
|
|
mehr...
|
ETF-Sparplan