XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 229 |
|
9,155 |
| 1 |
956 |
|
9,150 |
| 1 |
956 |
|
9,145 |
| 2 |
2 045 |
|
9,140 |
| 3 |
8 429 |
|
9,135 |
| 4 |
5 687 |
|
9,130 |
| 2 |
1 873 |
|
9,125 |
| 4 |
3 019 |
|
9,120 |
| 5 |
2 988 |
|
9,110 |
| 3 |
11 700 |
|
9,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 600 |
|
9,080 |
| 4 |
3 706 |
|
9,070 |
| 1 |
957 |
|
9,065 |
| 2 |
1 033 |
|
9,060 |
| 2 |
2 238 |
|
9,055 |
| 2 |
2 822 |
|
9,050 |
| 2 |
2 019 |
|
9,045 |
| 1 |
957 |
|
9,040 |
| 2 |
3 228 |
|
9,035 |
| 3 |
3 252 |
|
9,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 882 |
21 812 |
1:0,55 |
25.09.2025 14:30:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:42
|
9,095
|
1 178
|
|
14:30:42
|
9,100
|
680
|
|
14:30:42
|
9,100
|
827
|
|
14:30:42
|
9,100
|
100
|
|
14:29:59
|
9,110
|
500
|
|
14:29:31
|
9,110
|
693
|
|
14:29:00
|
9,105
|
580
|
|
14:28:56
|
9,095
|
2 620
|
|
14:28:35
|
9,090
|
135
|
|
14:28:34
|
9,090
|
2 804
|
|
14:28:15
|
9,080
|
200
|
|
14:28:15
|
9,085
|
290
|
|
14:27:51
|
9,085
|
434
|
|
14:27:45
|
9,085
|
382
|
|
14:27:43
|
9,085
|
218
|
|
14:26:18
|
9,095
|
120
|
|
14:25:20
|
9,090
|
100
|
|
14:25:03
|
9,090
|
55
|
|
14:25:01
|
9,090
|
837
|
|
14:25:01
|
9,090
|
124
|
|
14:25:00
|
9,095
|
891
|
|
mehr...
|
ETF-Sparplan