XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 904 |
|
7,470 |
| 2 |
546 |
|
7,465 |
| 3 |
1 463 |
|
7,460 |
| 3 |
4 904 |
|
7,455 |
| 7 |
6 013 |
|
7,450 |
| 2 |
3 212 |
|
7,445 |
| 1 |
757 |
|
7,440 |
| 3 |
1 540 |
|
7,435 |
| 1 |
757 |
|
7,430 |
| 2 |
344 |
|
7,425 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
348 |
|
7,435 |
| 1 |
639 |
|
7,410 |
| 3 |
1 468 |
|
7,405 |
| 1 |
643 |
|
7,400 |
| 1 |
546 |
|
7,395 |
| 1 |
545 |
|
7,390 |
| 3 |
2 550 |
|
7,385 |
| 3 |
3 917 |
|
7,380 |
| 2 |
4 905 |
|
7,375 |
| 2 |
1 546 |
|
7,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 440 |
17 107 |
1:0,70 |
03.06.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
7,435
|
112 765
|
|
17:29:56
|
7,425
|
4
|
|
17:28:29
|
7,425
|
364
|
|
17:28:27
|
7,420
|
2 631
|
|
17:28:22
|
7,415
|
758
|
|
17:28:22
|
7,410
|
689
|
|
17:28:18
|
7,415
|
758
|
|
17:28:18
|
7,410
|
1 525
|
|
17:28:18
|
7,415
|
265
|
|
17:28:18
|
7,415
|
1 043
|
|
17:28:18
|
7,410
|
1 180
|
|
17:28:18
|
7,410
|
2 811
|
|
17:27:30
|
7,415
|
4 438
|
|
17:26:14
|
7,420
|
580
|
|
17:22:17
|
7,420
|
607
|
|
17:21:51
|
7,420
|
281
|
|
17:20:51
|
7,420
|
1 447
|
|
17:20:51
|
7,420
|
1 358
|
|
17:19:29
|
7,415
|
1 367
|
|
17:17:02
|
7,410
|
100
|
|
17:15:55
|
7,410
|
173
|
|
mehr...
|
ETF-Sparplan