XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 073 |
|
4,028 |
| 4 |
3 020 |
|
4,026 |
| 7 |
5 007 |
|
4,024 |
| 5 |
2 916 |
|
4,022 |
| 5 |
6 225 |
|
4,020 |
| 5 |
3 139 |
|
4,018 |
| 3 |
568 |
|
4,016 |
| 6 |
2 140 |
|
4,014 |
| 4 |
608 |
|
4,012 |
| 7 |
1 649 |
|
4,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
348 |
|
4,004 |
| 6 |
1 345 |
|
4,002 |
| 4 |
628 |
|
4,000 |
| 5 |
2 718 |
|
3,998 |
| 4 |
2 644 |
|
3,996 |
| 8 |
12 657 |
|
3,994 |
| 4 |
2 473 |
|
3,992 |
| 6 |
3 346 |
|
3,990 |
| 5 |
4 804 |
|
3,988 |
| 3 |
2 792 |
|
3,986 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 345 |
33 755 |
1:1,19 |
21.11.2024 17:22:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:35
|
4,008
|
412
|
|
17:22:35
|
4,008
|
200
|
|
17:22:35
|
4,008
|
1 054
|
|
17:22:18
|
4,010
|
29
|
|
17:22:18
|
4,010
|
343
|
|
17:22:18
|
4,010
|
200
|
|
17:22:18
|
4,012
|
151
|
|
17:21:49
|
4,010
|
858
|
|
17:21:49
|
4,010
|
408
|
|
17:21:49
|
4,010
|
105
|
|
17:21:09
|
4,010
|
265
|
|
17:19:44
|
4,008
|
316
|
|
17:18:52
|
4,004
|
48
|
|
17:18:52
|
4,004
|
24
|
|
17:18:52
|
4,004
|
162
|
|
17:18:27
|
4,002
|
1 561
|
|
17:18:27
|
4,002
|
277
|
|
17:17:10
|
4,002
|
360
|
|
17:17:10
|
4,002
|
90
|
|
17:16:48
|
4,006
|
380
|
|
17:16:48
|
4,006
|
600
|
|
mehr...
|
ETF-Sparplan