XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 466 |
|
10,250 |
| 8 |
4 430 |
|
10,240 |
| 2 |
816 |
|
10,230 |
| 4 |
2 972 |
|
10,220 |
| 5 |
3 601 |
|
10,210 |
| 3 |
1 726 |
|
10,200 |
| 6 |
4 580 |
|
10,190 |
| 3 |
1 102 |
|
10,180 |
| 7 |
3 277 |
|
10,170 |
| 4 |
2 446 |
|
10,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
129 |
|
10,140 |
| 6 |
2 400 |
|
10,130 |
| 8 |
6 008 |
|
10,120 |
| 2 |
816 |
|
10,110 |
| 5 |
3 231 |
|
10,100 |
| 4 |
3 261 |
|
10,090 |
| 6 |
4 757 |
|
10,080 |
| 5 |
3 426 |
|
10,070 |
| 3 |
1 515 |
|
10,060 |
| 5 |
3 250 |
|
10,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 416 |
28 793 |
1:1,09 |
12.01.2026 09:55:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:55:46
|
10,145
|
202
|
|
09:55:00
|
10,140
|
293
|
|
09:55:00
|
10,140
|
434
|
|
09:54:57
|
10,140
|
263
|
|
09:54:22
|
10,150
|
285
|
|
09:54:22
|
10,150
|
516
|
|
09:54:22
|
10,150
|
164
|
|
09:54:22
|
10,150
|
750
|
|
09:53:44
|
10,160
|
1 049
|
|
09:53:44
|
10,160
|
33
|
|
09:53:44
|
10,160
|
1 067
|
|
09:53:40
|
10,150
|
285
|
|
09:53:40
|
10,150
|
286
|
|
09:53:40
|
10,150
|
5 454
|
|
09:53:40
|
10,150
|
3 320
|
|
09:53:40
|
10,140
|
1 062
|
|
09:53:39
|
10,130
|
22
|
|
09:53:36
|
10,130
|
2 136
|
|
09:50:46
|
10,130
|
4 899
|
|
09:50:34
|
10,130
|
1 469
|
|
09:50:33
|
10,130
|
217
|
|
mehr...
|
ETF-Sparplan