XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 414 |
|
9,565 |
| 5 |
3 857 |
|
9,560 |
| 4 |
2 956 |
|
9,555 |
| 4 |
2 334 |
|
9,550 |
| 4 |
3 157 |
|
9,545 |
| 3 |
2 106 |
|
9,540 |
| 5 |
3 576 |
|
9,535 |
| 7 |
3 864 |
|
9,530 |
| 5 |
1 316 |
|
9,525 |
| 1 |
574 |
|
9,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 789 |
|
9,505 |
| 3 |
1 530 |
|
9,500 |
| 7 |
2 543 |
|
9,495 |
| 5 |
2 933 |
|
9,490 |
| 4 |
1 800 |
|
9,485 |
| 4 |
2 439 |
|
9,480 |
| 5 |
3 842 |
|
9,475 |
| 5 |
3 558 |
|
9,470 |
| 4 |
2 678 |
|
9,465 |
| 3 |
1 589 |
|
9,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 154 |
24 701 |
1:0,94 |
08.01.2026 14:50:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:15
|
9,520
|
500
|
|
14:50:56
|
9,510
|
2 500
|
|
14:50:31
|
9,515
|
40
|
|
14:50:31
|
9,515
|
150
|
|
14:48:18
|
9,520
|
640
|
|
14:48:18
|
9,520
|
200
|
|
14:46:47
|
9,510
|
278
|
|
14:46:39
|
9,505
|
989
|
|
14:46:39
|
9,500
|
876
|
|
14:46:39
|
9,495
|
153
|
|
14:46:39
|
9,485
|
342
|
|
14:46:39
|
9,490
|
58
|
|
14:46:27
|
9,495
|
18
|
|
14:42:34
|
9,500
|
134
|
|
14:42:34
|
9,500
|
16
|
|
14:42:34
|
9,500
|
100
|
|
14:42:34
|
9,500
|
114
|
|
14:40:14
|
9,490
|
110
|
|
14:38:12
|
9,495
|
100
|
|
14:36:16
|
9,490
|
899
|
|
14:36:02
|
9,475
|
80
|
|
mehr...
|
ETF-Sparplan