XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 451 |
|
10,010 |
| 8 |
15 634 |
|
10,000 |
| 1 |
938 |
|
9,995 |
| 2 |
7 938 |
|
9,990 |
| 2 |
1 238 |
|
9,985 |
| 2 |
3 939 |
|
9,980 |
| 1 |
939 |
|
9,975 |
| 2 |
941 |
|
9,970 |
| 2 |
1 634 |
|
9,965 |
| 1 |
55 |
|
9,975 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
97 |
|
9,950 |
| 1 |
243 |
|
9,945 |
| 1 |
82 |
|
9,940 |
| 1 |
806 |
|
9,935 |
| 1 |
805 |
|
9,930 |
| 1 |
692 |
|
9,925 |
| 1 |
692 |
|
9,920 |
| 2 |
3 008 |
|
9,915 |
| 3 |
4 160 |
|
9,910 |
| 1 |
805 |
|
9,905 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 707 |
11 390 |
1:0,26 |
09.01.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:59:35
|
9,900
|
90
|
|
17:57:54
|
9,910
|
120
|
|
17:35:14
|
9,975
|
136 434
|
|
17:29:56
|
9,955
|
69
|
|
17:29:56
|
9,955
|
70
|
|
17:29:56
|
9,955
|
70
|
|
17:29:56
|
9,955
|
475
|
|
17:29:52
|
9,960
|
209
|
|
17:29:52
|
9,960
|
209
|
|
17:29:41
|
9,960
|
445
|
|
17:29:35
|
9,950
|
447
|
|
17:27:30
|
9,965
|
231
|
|
17:27:30
|
9,960
|
1
|
|
17:25:15
|
9,955
|
100
|
|
17:25:01
|
9,960
|
858
|
|
17:25:01
|
9,965
|
101
|
|
17:25:01
|
9,965
|
668
|
|
17:24:54
|
9,970
|
658
|
|
17:24:35
|
9,970
|
60
|
|
17:24:25
|
9,970
|
143
|
|
17:24:21
|
9,970
|
234
|
|
mehr...
|
ETF-Sparplan