DF Deutsche Forfait Aktie
XETRA Orderbuch zu DF Deutsche Forfait AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 890 | 4,000 | |
| 1 | 5 000 | 3,900 | |
| 1 | 100 | 3,600 | |
| 1 | 50 | 3,500 | |
| 1 | 58 | 3,460 | |
| 1 | 5 000 | 3,400 | |
| 1 | 400 | 3,380 | |
| 1 | 200 | 3,320 | |
| 2 | 498 | 3,260 | |
| 1 | 1 702 | 3,240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 3,000 | |
| 1 | 3 000 | 2,960 | |
| 1 | 620 | 2,940 | |
| 1 | 500 | 2,820 | |
| 2 | 133 | 2,800 | |
| 1 | 100 | 2,700 | |
| 1 | 100 | 2,600 | |
| 1 | 500 | 2,500 | |
| 1 | 200 | 1,820 | |
| 1 | 1 000 | 1,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 898 | 6 203 | 1:0,45 | 11.02.2026 16:21:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:00 | 3,260 | 34 |
| 16:20:55 | 3,260 | 39 |
| 16:20:05 | 3,240 | 52 |
| 16:19:32 | 3,280 | 15 |
| 16:19:08 | 3,300 | 50 |
| 16:18:40 | 3,280 | 219 |
| 16:15:41 | 3,080 | 138 |
| 16:13:00 | 2,820 | 103 |
| 16:10:37 | 3,000 | 1 866 |
| 16:08:08 | 3,100 | 90 |
| 16:07:46 | 3,100 | 10 |
| 16:07:44 | 2,960 | 85 |
| 16:05:16 | 3,000 | 300 |
| 16:05:16 | 2,900 | 200 |
| 16:05:12 | 2,880 | 1 160 |
| 16:02:56 | 2,700 | 100 |
| 16:02:00 | 2,700 | 68 |
| 16:02:00 | 2,700 | 52 |
| 16:01:43 | 2,700 | 80 |
| 16:01:38 | 2,600 | 200 |
| 16:01:38 | 2,600 | 2 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.