XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 481 |
|
39,810 |
| 4 |
5 815 |
|
39,800 |
| 1 |
228 |
|
39,790 |
| 2 |
5 474 |
|
39,780 |
| 1 |
257 |
|
39,770 |
| 1 |
279 |
|
39,760 |
| 2 |
473 |
|
39,750 |
| 2 |
486 |
|
39,740 |
| 3 |
476 |
|
39,730 |
| 1 |
72 |
|
39,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
428 |
|
39,800 |
| 3 |
726 |
|
39,690 |
| 2 |
489 |
|
39,680 |
| 2 |
491 |
|
39,670 |
| 1 |
287 |
|
39,660 |
| 1 |
285 |
|
39,650 |
| 2 |
309 |
|
39,640 |
| 2 |
1 274 |
|
39,630 |
| 2 |
5 502 |
|
39,620 |
| 2 |
1 520 |
|
39,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 041 |
11 311 |
1:0,75 |
31.10.2025 17:39:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:48
|
39,800
|
428
|
|
17:39:30
|
39,800
|
850
|
|
17:36:50
|
39,800
|
150
|
|
17:35:12
|
39,800
|
787 013
|
|
17:29:56
|
39,720
|
75
|
|
17:29:54
|
39,720
|
26
|
|
17:29:51
|
39,720
|
4
|
|
17:29:46
|
39,720
|
269
|
|
17:29:46
|
39,720
|
109
|
|
17:29:44
|
39,720
|
1 028
|
|
17:29:39
|
39,710
|
73
|
|
17:29:34
|
39,720
|
24
|
|
17:29:32
|
39,710
|
33
|
|
17:29:30
|
39,710
|
252
|
|
17:29:30
|
39,700
|
484
|
|
17:29:18
|
39,710
|
565
|
|
17:29:17
|
39,700
|
351
|
|
17:29:17
|
39,710
|
17
|
|
17:29:04
|
39,710
|
779
|
|
17:28:51
|
39,700
|
351
|
|
17:28:33
|
39,700
|
590
|
|
mehr...
|
ETF-Sparplan