XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
845 |
|
34,770 |
| 4 |
1 534 |
|
34,760 |
| 10 |
5 348 |
|
34,750 |
| 6 |
7 900 |
|
34,740 |
| 8 |
3 776 |
|
34,730 |
| 9 |
2 819 |
|
34,720 |
| 13 |
4 616 |
|
34,710 |
| 12 |
4 055 |
|
34,700 |
| 10 |
3 173 |
|
34,690 |
| 8 |
2 444 |
|
34,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
4 308 |
|
34,660 |
| 14 |
4 546 |
|
34,650 |
| 14 |
4 474 |
|
34,640 |
| 14 |
4 963 |
|
34,630 |
| 12 |
3 103 |
|
34,620 |
| 10 |
3 940 |
|
34,610 |
| 11 |
3 858 |
|
34,600 |
| 14 |
4 128 |
|
34,590 |
| 7 |
7 984 |
|
34,580 |
| 7 |
2 543 |
|
34,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 510 |
43 847 |
1:1,20 |
21.11.2024 11:42:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:28
|
34,670
|
219
|
|
11:42:27
|
34,670
|
5
|
|
11:42:27
|
34,670
|
370
|
|
11:41:01
|
34,640
|
4
|
|
11:40:55
|
34,630
|
4
|
|
11:40:48
|
34,620
|
250
|
|
11:39:56
|
34,620
|
43
|
|
11:39:33
|
34,620
|
26
|
|
11:39:33
|
34,620
|
235
|
|
11:39:21
|
34,620
|
343
|
|
11:39:16
|
34,620
|
735
|
|
11:39:01
|
34,610
|
116
|
|
11:39:01
|
34,610
|
100
|
|
11:38:07
|
34,610
|
65
|
|
11:37:24
|
34,610
|
323
|
|
11:37:24
|
34,610
|
106
|
|
11:36:49
|
34,620
|
250
|
|
11:36:08
|
34,630
|
12
|
|
11:36:08
|
34,620
|
53
|
|
11:35:52
|
34,610
|
144
|
|
11:35:52
|
34,610
|
665
|
|
mehr...
|
ETF-Sparplan