XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 547 |
|
39,820 |
| 3 |
655 |
|
39,810 |
| 3 |
653 |
|
39,800 |
| 4 |
935 |
|
39,790 |
| 3 |
632 |
|
39,780 |
| 5 |
1 257 |
|
39,770 |
| 3 |
514 |
|
39,760 |
| 3 |
522 |
|
39,750 |
| 7 |
1 621 |
|
39,740 |
| 4 |
697 |
|
39,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
39,710 |
| 3 |
694 |
|
39,700 |
| 5 |
1 091 |
|
39,690 |
| 4 |
965 |
|
39,680 |
| 4 |
962 |
|
39,670 |
| 6 |
1 285 |
|
39,660 |
| 4 |
1 349 |
|
39,650 |
| 1 |
199 |
|
39,640 |
| 4 |
4 807 |
|
39,630 |
| 1 |
186 |
|
39,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 033 |
11 550 |
1:1,28 |
03.11.2025 09:58:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:58:57
|
39,720
|
138
|
|
09:58:57
|
39,730
|
362
|
|
09:58:43
|
39,750
|
712
|
|
09:58:43
|
39,750
|
555
|
|
09:55:59
|
39,800
|
19
|
|
09:55:30
|
39,810
|
235
|
|
09:55:15
|
39,830
|
63
|
|
09:53:42
|
39,840
|
39
|
|
09:53:42
|
39,840
|
619
|
|
09:53:39
|
39,850
|
923
|
|
09:53:00
|
39,880
|
211
|
|
09:53:00
|
39,870
|
1 005
|
|
09:52:55
|
39,860
|
497
|
|
09:52:55
|
39,870
|
180
|
|
09:52:39
|
39,880
|
139
|
|
09:52:13
|
39,870
|
263
|
|
09:52:03
|
39,870
|
284
|
|
09:51:48
|
39,860
|
63
|
|
09:51:41
|
39,850
|
251
|
|
09:51:41
|
39,850
|
591
|
|
09:51:41
|
39,860
|
574
|
|
mehr...
|
ETF-Sparplan