XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
8 397 |
|
39,380 |
| 5 |
1 576 |
|
39,370 |
| 6 |
2 131 |
|
39,360 |
| 8 |
2 253 |
|
39,350 |
| 8 |
2 077 |
|
39,340 |
| 9 |
2 314 |
|
39,330 |
| 8 |
2 241 |
|
39,320 |
| 7 |
1 443 |
|
39,310 |
| 11 |
2 264 |
|
39,300 |
| 5 |
710 |
|
39,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
362 |
|
39,280 |
| 10 |
2 140 |
|
39,270 |
| 11 |
2 179 |
|
39,260 |
| 10 |
2 341 |
|
39,250 |
| 11 |
2 817 |
|
39,240 |
| 12 |
2 602 |
|
39,230 |
| 9 |
2 177 |
|
39,220 |
| 12 |
3 023 |
|
39,210 |
| 12 |
4 230 |
|
39,200 |
| 7 |
1 680 |
|
39,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 406 |
23 551 |
1:0,93 |
27.06.2025 12:46:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:01
|
39,280
|
362
|
|
12:46:29
|
39,270
|
115
|
|
12:45:08
|
39,260
|
105
|
|
12:43:37
|
39,250
|
262
|
|
12:43:15
|
39,260
|
207
|
|
12:42:25
|
39,250
|
98
|
|
12:41:42
|
39,240
|
669
|
|
12:41:42
|
39,240
|
310
|
|
12:41:32
|
39,240
|
56
|
|
12:41:28
|
39,230
|
429
|
|
12:41:28
|
39,230
|
178
|
|
12:38:27
|
39,240
|
191
|
|
12:37:54
|
39,240
|
248
|
|
12:37:28
|
39,240
|
150
|
|
12:37:00
|
39,230
|
110
|
|
12:36:13
|
39,220
|
97
|
|
12:34:50
|
39,230
|
106
|
|
12:34:50
|
39,230
|
99
|
|
12:34:22
|
39,250
|
1 094
|
|
12:33:11
|
39,240
|
120
|
|
12:33:00
|
39,230
|
184
|
|
mehr...
|
ETF-Sparplan