XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 452 |
|
48,370 |
| 7 |
6 247 |
|
48,360 |
| 8 |
2 197 |
|
48,350 |
| 5 |
1 180 |
|
48,340 |
| 6 |
1 397 |
|
48,330 |
| 8 |
1 920 |
|
48,320 |
| 7 |
1 851 |
|
48,310 |
| 8 |
2 066 |
|
48,300 |
| 8 |
2 159 |
|
48,290 |
| 9 |
2 190 |
|
48,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
450 |
|
48,260 |
| 7 |
1 363 |
|
48,250 |
| 7 |
1 416 |
|
48,240 |
| 8 |
1 921 |
|
48,230 |
| 8 |
2 012 |
|
48,220 |
| 8 |
2 276 |
|
48,210 |
| 6 |
1 617 |
|
48,200 |
| 5 |
1 355 |
|
48,190 |
| 7 |
1 885 |
|
48,180 |
| 8 |
6 198 |
|
48,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 659 |
20 493 |
1:0,87 |
09.01.2026 15:42:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:42:15
|
48,270
|
1 155
|
|
15:42:15
|
48,270
|
50
|
|
15:42:15
|
48,260
|
660
|
|
15:41:57
|
48,260
|
76
|
|
15:41:42
|
48,260
|
155
|
|
15:41:42
|
48,250
|
142
|
|
15:41:42
|
48,260
|
133
|
|
15:41:42
|
48,260
|
264
|
|
15:41:36
|
48,270
|
320
|
|
15:40:37
|
48,290
|
57
|
|
15:40:36
|
48,280
|
756
|
|
15:40:31
|
48,280
|
5
|
|
15:40:21
|
48,290
|
51
|
|
15:40:21
|
48,270
|
536
|
|
15:39:52
|
48,260
|
142
|
|
15:39:50
|
48,280
|
51
|
|
15:39:50
|
48,270
|
243
|
|
15:39:12
|
48,260
|
116
|
|
15:38:42
|
48,250
|
122
|
|
15:38:42
|
48,250
|
57
|
|
15:37:46
|
48,250
|
145
|
|
mehr...
|
ETF-Sparplan