XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
453 |
|
42,430 |
| 6 |
5 741 |
|
42,420 |
| 4 |
1 772 |
|
42,410 |
| 8 |
2 060 |
|
42,400 |
| 6 |
750 |
|
42,390 |
| 6 |
866 |
|
42,380 |
| 5 |
676 |
|
42,370 |
| 4 |
910 |
|
42,360 |
| 5 |
864 |
|
42,350 |
| 6 |
1 578 |
|
42,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
532 |
|
42,310 |
| 4 |
563 |
|
42,300 |
| 5 |
684 |
|
42,290 |
| 5 |
676 |
|
42,280 |
| 5 |
664 |
|
42,270 |
| 6 |
1 289 |
|
42,260 |
| 7 |
987 |
|
42,250 |
| 4 |
5 174 |
|
42,240 |
| 3 |
1 561 |
|
42,230 |
| 4 |
1 199 |
|
42,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 670 |
13 329 |
1:0,85 |
06.11.2025 11:39:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:21
|
42,330
|
351
|
|
11:39:21
|
42,320
|
211
|
|
11:39:21
|
42,320
|
54
|
|
11:39:18
|
42,330
|
141
|
|
11:39:09
|
42,340
|
211
|
|
11:39:09
|
42,320
|
155
|
|
11:39:09
|
42,330
|
145
|
|
11:38:58
|
42,350
|
116
|
|
11:38:58
|
42,350
|
2
|
|
11:38:49
|
42,340
|
124
|
|
11:38:49
|
42,340
|
118
|
|
11:38:49
|
42,330
|
2 888
|
|
11:38:42
|
42,320
|
173
|
|
11:38:19
|
42,310
|
146
|
|
11:37:59
|
42,320
|
229
|
|
11:37:51
|
42,330
|
233
|
|
11:37:50
|
42,340
|
389
|
|
11:37:50
|
42,340
|
211
|
|
11:37:49
|
42,320
|
10
|
|
11:37:49
|
42,310
|
308
|
|
11:37:41
|
42,290
|
264
|
|
mehr...
|
ETF-Sparplan