XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
603 |
|
49,930 |
| 2 |
603 |
|
49,920 |
| 3 |
1 620 |
|
49,910 |
| 2 |
612 |
|
49,900 |
| 2 |
612 |
|
49,890 |
| 2 |
620 |
|
49,880 |
| 2 |
600 |
|
49,870 |
| 2 |
604 |
|
49,860 |
| 3 |
704 |
|
49,850 |
| 1 |
3 141 |
|
49,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
49,950 |
| 3 |
762 |
|
49,800 |
| 2 |
612 |
|
49,790 |
| 2 |
617 |
|
49,780 |
| 2 |
607 |
|
49,770 |
| 2 |
617 |
|
49,760 |
| 2 |
605 |
|
49,750 |
| 2 |
602 |
|
49,740 |
| 3 |
1 610 |
|
49,730 |
| 3 |
2 496 |
|
49,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 719 |
8 588 |
1:0,88 |
20.02.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:20:44
|
49,810
|
1
|
|
18:03:58
|
49,930
|
50
|
|
17:35:22
|
49,950
|
785 431
|
|
17:29:57
|
49,820
|
70
|
|
17:29:49
|
49,820
|
155
|
|
17:29:47
|
49,810
|
315
|
|
17:29:47
|
49,810
|
107
|
|
17:29:41
|
49,820
|
315
|
|
17:29:30
|
49,820
|
23
|
|
17:29:03
|
49,830
|
100
|
|
17:29:01
|
49,820
|
314
|
|
17:29:00
|
49,830
|
53
|
|
17:29:00
|
49,830
|
315
|
|
17:28:59
|
49,840
|
263
|
|
17:28:59
|
49,840
|
91
|
|
17:28:37
|
49,840
|
148
|
|
17:28:34
|
49,830
|
388
|
|
17:28:28
|
49,820
|
96
|
|
17:28:22
|
49,820
|
106
|
|
17:28:22
|
49,820
|
190
|
|
17:28:22
|
49,820
|
2
|
|
mehr...
|
ETF-Sparplan