XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 150 |
|
23,100 |
| 1 |
70 |
|
23,000 |
| 1 |
70 |
|
22,900 |
| 1 |
100 |
|
22,000 |
| 1 |
128 |
|
21,500 |
| 3 |
5 495 |
|
21,200 |
| 3 |
24 200 |
|
21,100 |
| 7 |
28 693 |
|
21,000 |
| 12 |
29 387 |
|
20,900 |
| 7 |
13 420 |
|
20,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
764 |
|
20,700 |
| 14 |
16 068 |
|
20,600 |
| 13 |
30 407 |
|
20,500 |
| 6 |
26 295 |
|
20,400 |
| 7 |
29 534 |
|
20,300 |
| 1 |
4 000 |
|
20,200 |
| 1 |
800 |
|
20,100 |
| 4 |
1 915 |
|
20,000 |
| 1 |
39 |
|
19,900 |
| 1 |
141 |
|
19,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 102 713 |
109 963 |
1:1,07 |
22.09.2025 14:28:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:21
|
20,700
|
155
|
|
14:19:02
|
20,800
|
6 000
|
|
13:20:13
|
20,700
|
4
|
|
13:20:13
|
20,700
|
168
|
|
13:20:13
|
20,700
|
1 869
|
|
13:07:59
|
20,700
|
4
|
|
13:02:21
|
20,700
|
30
|
|
13:01:50
|
20,700
|
4
|
|
13:01:50
|
20,700
|
8
|
|
13:01:50
|
20,700
|
49
|
|
12:54:08
|
20,800
|
1 900
|
|
12:52:26
|
20,700
|
1 515
|
|
12:35:24
|
20,800
|
510
|
|
12:29:39
|
20,750
|
50
|
|
11:59:46
|
20,700
|
36
|
|
11:25:36
|
20,700
|
96
|
|
11:22:32
|
20,700
|
4
|
|
11:22:32
|
20,700
|
31
|
|
11:21:22
|
20,700
|
631
|
|
11:17:20
|
20,600
|
50
|
|
11:17:00
|
20,700
|
48
|
|
mehr...
|
ETF-Sparplan