XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 848 |
|
19,350 |
| 4 |
19 436 |
|
19,300 |
| 2 |
2 848 |
|
19,250 |
| 3 |
17 900 |
|
19,200 |
| 2 |
2 848 |
|
19,150 |
| 9 |
31 200 |
|
19,100 |
| 6 |
15 770 |
|
19,050 |
| 14 |
36 169 |
|
19,000 |
| 7 |
22 724 |
|
18,950 |
| 5 |
17 728 |
|
18,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
16 800 |
|
18,800 |
| 11 |
36 644 |
|
18,750 |
| 7 |
18 142 |
|
18,700 |
| 4 |
14 402 |
|
18,650 |
| 3 |
27 800 |
|
18,600 |
| 5 |
5 834 |
|
18,550 |
| 4 |
19 800 |
|
18,500 |
| 2 |
2 848 |
|
18,450 |
| 2 |
471 |
|
18,400 |
| 1 |
1 000 |
|
18,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 168 471 |
143 741 |
1:0,85 |
09.01.2026 12:45:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:45:43
|
18,900
|
5
|
|
12:45:43
|
18,900
|
15
|
|
12:44:19
|
18,900
|
315
|
|
12:28:04
|
18,900
|
179
|
|
12:23:48
|
18,900
|
5
|
|
12:21:00
|
18,850
|
50
|
|
12:09:02
|
18,900
|
250
|
|
11:56:33
|
18,900
|
29
|
|
11:55:12
|
18,850
|
2 000
|
|
11:54:44
|
18,900
|
178
|
|
11:47:24
|
18,850
|
24
|
|
11:45:08
|
18,900
|
4 114
|
|
11:44:01
|
18,900
|
160
|
|
11:34:08
|
18,900
|
900
|
|
11:29:11
|
18,900
|
250
|
|
11:13:54
|
18,900
|
50
|
|
11:11:44
|
18,900
|
785
|
|
11:10:49
|
18,900
|
149
|
|
11:09:35
|
18,900
|
5
|
|
11:09:35
|
18,900
|
1
|
|
11:09:35
|
18,900
|
9
|
|
mehr...
|
ETF-Sparplan