XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
22,500 |
| 2 |
200 |
|
20,500 |
| 1 |
3 000 |
|
20,100 |
| 1 |
215 |
|
20,000 |
| 1 |
200 |
|
19,800 |
| 1 |
1 032 |
|
19,700 |
| 3 |
1 718 |
|
19,550 |
| 4 |
1 472 |
|
19,500 |
| 2 |
2 436 |
|
19,450 |
| 2 |
2 004 |
|
19,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 436 |
|
19,250 |
| 3 |
2 636 |
|
19,200 |
| 3 |
1 470 |
|
19,150 |
| 1 |
2 000 |
|
19,100 |
| 1 |
50 |
|
19,050 |
| 2 |
135 |
|
19,000 |
| 2 |
1 232 |
|
18,900 |
| 1 |
797 |
|
18,800 |
| 1 |
100 |
|
18,750 |
| 1 |
238 |
|
18,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 387 |
11 094 |
1:0,90 |
02.02.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
19,300
|
311
|
|
17:22:11
|
19,300
|
359
|
|
17:21:27
|
19,350
|
17
|
|
17:17:35
|
19,350
|
2 336
|
|
17:17:35
|
19,350
|
24
|
|
17:12:51
|
19,300
|
1
|
|
16:58:17
|
19,350
|
76
|
|
16:31:33
|
19,300
|
56
|
|
16:12:12
|
19,300
|
1 678
|
|
16:12:05
|
19,300
|
4
|
|
16:06:34
|
19,300
|
512
|
|
16:00:03
|
19,300
|
1
|
|
15:59:43
|
19,300
|
21
|
|
15:50:22
|
19,300
|
50
|
|
15:48:16
|
19,350
|
21
|
|
15:38:07
|
19,500
|
265
|
|
15:34:35
|
19,400
|
50
|
|
15:34:20
|
19,450
|
7
|
|
15:33:07
|
19,400
|
14
|
|
15:32:36
|
19,450
|
123
|
|
15:31:38
|
19,400
|
46
|
|
mehr...
|
ETF-Sparplan