XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
143 |
|
20,500 |
| 1 |
3 000 |
|
20,100 |
| 1 |
1 100 |
|
29,200 |
| 1 |
1 100 |
|
29,200 |
| 1 |
350 |
|
23,700 |
| 1 |
200 |
|
21,000 |
| 1 |
788 |
|
20,900 |
| 1 |
3 000 |
|
20,100 |
| 1 |
100 |
|
19,500 |
| 2 |
848 |
|
19,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
848 |
|
19,050 |
| 1 |
200 |
|
18,600 |
| 3 |
450 |
|
18,500 |
| 1 |
70 |
|
18,250 |
| 2 |
76 |
|
18,100 |
| 2 |
310 |
|
18,000 |
| 1 |
80 |
|
17,500 |
| 1 |
150 |
|
16,000 |
| 1 |
1 028 |
|
0,000 |
| 1 |
1 028 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 629 |
4 240 |
1:0,40 |
16.12.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:46:01
|
19,250
|
122
|
|
17:44:26
|
19,200
|
140
|
|
17:35:53
|
19,200
|
75
|
|
17:23:04
|
19,100
|
4
|
|
17:23:04
|
19,100
|
111
|
|
17:23:00
|
19,050
|
464
|
|
17:17:55
|
19,100
|
4
|
|
17:11:14
|
19,000
|
1 267
|
|
16:59:04
|
19,050
|
23
|
|
16:48:44
|
19,000
|
1 435
|
|
16:44:18
|
19,050
|
2 500
|
|
16:27:19
|
19,050
|
40
|
|
16:25:10
|
19,000
|
78
|
|
16:18:05
|
19,000
|
5 000
|
|
16:17:34
|
18,950
|
190
|
|
16:14:03
|
19,000
|
1
|
|
16:14:03
|
19,000
|
3
|
|
16:14:03
|
19,000
|
70
|
|
16:13:29
|
19,000
|
2 500
|
|
16:11:32
|
19,050
|
70
|
|
16:05:35
|
19,100
|
180
|
|
mehr...
|
ETF-Sparplan