XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
20,000 |
| 2 |
3 005 |
|
19,900 |
| 2 |
2 588 |
|
19,850 |
| 2 |
17 000 |
|
19,800 |
| 1 |
2 000 |
|
19,750 |
| 5 |
32 991 |
|
19,700 |
| 5 |
16 408 |
|
19,650 |
| 9 |
36 356 |
|
19,600 |
| 3 |
15 400 |
|
19,550 |
| 6 |
20 020 |
|
19,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
18 052 |
|
19,400 |
| 5 |
18 460 |
|
19,350 |
| 9 |
34 571 |
|
19,300 |
| 6 |
19 783 |
|
19,250 |
| 6 |
32 823 |
|
19,200 |
| 4 |
8 576 |
|
19,150 |
| 4 |
18 915 |
|
19,100 |
| 2 |
3 230 |
|
19,050 |
| 4 |
18 593 |
|
19,000 |
| 3 |
5 050 |
|
18,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 147 768 |
178 053 |
1:1,20 |
26.11.2025 13:48:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:25
|
19,500
|
100
|
|
13:47:25
|
19,500
|
508
|
|
13:45:04
|
19,450
|
58
|
|
13:34:01
|
19,500
|
25
|
|
13:25:28
|
19,450
|
1 289
|
|
13:23:23
|
19,400
|
2
|
|
13:22:55
|
19,400
|
4 945
|
|
13:09:34
|
19,450
|
6 511
|
|
13:07:32
|
19,450
|
50
|
|
13:05:47
|
19,500
|
600
|
|
12:41:36
|
19,450
|
225
|
|
12:33:05
|
19,400
|
50
|
|
12:01:18
|
19,450
|
492
|
|
12:01:18
|
19,450
|
1 000
|
|
11:49:54
|
19,500
|
617
|
|
11:36:30
|
19,450
|
500
|
|
11:36:30
|
19,450
|
3 500
|
|
11:23:41
|
19,400
|
93
|
|
10:43:20
|
19,500
|
1 431
|
|
10:41:59
|
19,550
|
5 766
|
|
10:39:52
|
19,550
|
500
|
|
mehr...
|
ETF-Sparplan