XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
26,500 |
| 2 |
142 |
|
25,500 |
| 1 |
141 |
|
25,000 |
| 1 |
1 000 |
|
24,900 |
| 2 |
1 903 |
|
24,800 |
| 1 |
834 |
|
24,600 |
| 2 |
402 |
|
24,500 |
| 2 |
2 834 |
|
24,400 |
| 1 |
2 000 |
|
24,300 |
| 2 |
5 880 |
|
24,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 700 |
|
23,800 |
| 1 |
2 000 |
|
23,700 |
| 1 |
834 |
|
23,600 |
| 1 |
20 |
|
23,500 |
| 1 |
834 |
|
23,400 |
| 1 |
129 |
|
23,000 |
| 1 |
600 |
|
22,400 |
| 2 |
455 |
|
22,000 |
| 1 |
50 |
|
21,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 196 |
7 622 |
1:0,50 |
12.08.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
24,000
|
826
|
|
17:30:27
|
24,100
|
35
|
|
17:22:22
|
24,000
|
2
|
|
17:22:15
|
24,000
|
4
|
|
17:18:18
|
24,100
|
592
|
|
17:18:10
|
24,000
|
33
|
|
17:18:10
|
24,000
|
33
|
|
17:06:43
|
24,000
|
4
|
|
17:05:05
|
24,000
|
78
|
|
17:04:33
|
24,000
|
99
|
|
16:57:19
|
24,000
|
115
|
|
16:57:19
|
24,000
|
510
|
|
16:50:17
|
24,000
|
740
|
|
16:50:05
|
24,000
|
78
|
|
16:49:38
|
24,000
|
167
|
|
16:30:17
|
23,900
|
225
|
|
16:30:17
|
23,900
|
2 004
|
|
16:17:29
|
24,000
|
109
|
|
16:12:18
|
24,000
|
1 000
|
|
14:53:35
|
24,000
|
19
|
|
14:53:35
|
24,000
|
24
|
|
mehr...
|
ETF-Sparplan