XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
22,000 |
| 2 |
1 231 |
|
21,500 |
| 1 |
1 000 |
|
21,400 |
| 3 |
1 571 |
|
21,300 |
| 3 |
5 943 |
|
21,200 |
| 6 |
27 881 |
|
21,100 |
| 6 |
27 881 |
|
21,000 |
| 14 |
31 663 |
|
20,900 |
| 9 |
22 566 |
|
20,800 |
| 1 |
231 |
|
20,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
44 019 |
|
20,600 |
| 13 |
35 579 |
|
20,500 |
| 9 |
31 607 |
|
20,400 |
| 8 |
27 716 |
|
20,300 |
| 5 |
5 623 |
|
20,200 |
| 3 |
2 138 |
|
20,100 |
| 7 |
11 975 |
|
20,000 |
| 3 |
1 088 |
|
19,950 |
| 3 |
1 650 |
|
19,900 |
| 5 |
815 |
|
19,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 120 117 |
162 210 |
1:1,35 |
13.10.2025 17:14:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:44
|
20,700
|
9
|
|
17:14:43
|
20,600
|
400
|
|
17:14:43
|
20,600
|
400
|
|
17:14:43
|
20,600
|
400
|
|
17:14:43
|
20,600
|
363
|
|
17:14:43
|
20,700
|
6
|
|
17:14:41
|
20,700
|
8
|
|
17:14:41
|
20,700
|
9
|
|
17:14:41
|
20,700
|
14
|
|
17:14:41
|
20,700
|
400
|
|
17:14:41
|
20,700
|
400
|
|
17:14:41
|
20,700
|
400
|
|
17:14:41
|
20,700
|
400
|
|
17:14:41
|
20,700
|
334
|
|
17:14:41
|
20,700
|
66
|
|
17:13:29
|
20,700
|
56
|
|
17:13:29
|
20,700
|
400
|
|
17:13:29
|
20,700
|
344
|
|
17:13:29
|
20,700
|
400
|
|
17:13:29
|
20,700
|
140
|
|
17:13:29
|
20,700
|
260
|
|
mehr...
|
ETF-Sparplan