XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
23,000 |
| 2 |
115 |
|
22,000 |
| 2 |
875 |
|
21,900 |
| 1 |
750 |
|
21,800 |
| 2 |
1 050 |
|
21,700 |
| 4 |
11 642 |
|
21,600 |
| 5 |
28 732 |
|
21,500 |
| 8 |
34 190 |
|
21,400 |
| 13 |
37 550 |
|
21,300 |
| 6 |
23 541 |
|
21,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
17 500 |
|
21,100 |
| 10 |
33 562 |
|
21,000 |
| 11 |
36 917 |
|
20,900 |
| 5 |
32 078 |
|
20,800 |
| 3 |
27 550 |
|
20,700 |
| 2 |
1 392 |
|
20,600 |
| 1 |
750 |
|
20,500 |
| 1 |
750 |
|
20,400 |
| 1 |
750 |
|
20,300 |
| 2 |
415 |
|
20,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 138 695 |
151 664 |
1:1,09 |
23.02.2026 11:37:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:14
|
21,200
|
4
|
|
11:37:14
|
21,200
|
15
|
|
11:36:12
|
21,200
|
272
|
|
11:26:22
|
21,150
|
50
|
|
11:13:09
|
21,100
|
22
|
|
11:13:07
|
21,100
|
250
|
|
10:44:44
|
21,200
|
4
|
|
10:08:18
|
21,100
|
1 804
|
|
09:52:08
|
21,100
|
1 500
|
|
09:52:08
|
21,100
|
500
|
|
09:30:37
|
21,200
|
1
|
|
09:28:15
|
21,100
|
36
|
|
09:26:03
|
21,100
|
15
|
|
09:12:56
|
21,000
|
2 000
|
|
09:09:11
|
21,100
|
117
|
|
09:05:25
|
21,000
|
71
|
|
09:04:38
|
21,200
|
161
|
|
08:13:58
|
21,300
|
125
|
|
08:00:31
|
21,400
|
385
|
|
mehr...
|
ETF-Sparplan