XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
150 |
|
92,450 |
| 4 |
400 |
|
92,440 |
| 2 |
366 |
|
92,430 |
| 4 |
640 |
|
92,420 |
| 5 |
667 |
|
92,410 |
| 1 |
100 |
|
92,400 |
| 3 |
844 |
|
92,390 |
| 4 |
641 |
|
92,380 |
| 3 |
541 |
|
92,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
92,160 |
| 1 |
152 |
|
92,240 |
| 1 |
304 |
|
92,230 |
| 8 |
1 071 |
|
92,220 |
| 4 |
1 416 |
|
92,210 |
| 1 |
377 |
|
92,200 |
| 1 |
429 |
|
92,190 |
| 1 |
600 |
|
92,030 |
| 1 |
600 |
|
92,000 |
| 1 |
59 |
|
91,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 349 |
5 010 |
1:1,15 |
24.03.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
92,160
|
4
|
|
17:30:15
|
92,360
|
13
|
|
17:30:02
|
92,370
|
7
|
|
17:16:14
|
92,300
|
1
|
|
17:16:05
|
92,300
|
17
|
|
17:08:30
|
92,280
|
29
|
|
16:55:35
|
92,060
|
10
|
|
16:49:10
|
91,980
|
9
|
|
16:43:58
|
91,920
|
11
|
|
16:38:57
|
91,920
|
11
|
|
16:38:44
|
91,910
|
191
|
|
16:38:44
|
91,930
|
9
|
|
16:13:25
|
91,950
|
50
|
|
16:09:51
|
91,730
|
9
|
|
15:48:43
|
91,750
|
11
|
|
15:48:32
|
91,790
|
19
|
|
15:35:15
|
91,760
|
13
|
|
15:21:43
|
91,660
|
41
|
|
15:14:44
|
91,720
|
61
|
|
14:54:12
|
92,450
|
1
|
|
14:50:30
|
92,220
|
25
|
|
mehr...
|
ETF-Sparplan