Walt Disney Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Walt Disney

Orders Stück Brief Kurs
1 800
97,740
1 62
97,730
1 100
97,600
1 600
97,520
2 600
97,510
1 450
97,500
3 600
97,490
6 747
97,480
6 601
97,470
4 2 532
97,630
Orders Stück Geld Kurs
4 544
97,330
3 679
97,320
2 604
97,310
1 600
97,300
1 127
97,220
1 600
97,210
2 700
97,200
1 600
97,190
1 62
97,110
Summe Ask Summe Bid Verhältnis Datum
7 092 4 516 1:0,64 12.08.2025 17:35:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:46 97,630 56
17:30:22 97,340 9
17:25:21 97,600 1
17:16:18 97,810 1
17:11:03 97,750 19
17:10:12 97,710 56
17:10:12 97,710 9
16:54:27 97,680 48
16:28:25 97,350 4
16:12:18 97,100 1
15:50:53 96,600 7
15:44:57 96,800 5
15:42:18 97,400 11
15:30:33 97,590 11
14:49:46 97,110 1
14:38:55 97,210 1
14:18:48 97,090 1
13:00:50 96,960 1
12:52:09 96,930 30
12:48:31 97,090 35
12:35:51 97,030 1
mehr...