XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
97,130 |
| 1 |
90 |
|
97,110 |
| 1 |
52 |
|
97,000 |
| 1 |
66 |
|
96,990 |
| 1 |
86 |
|
96,940 |
| 3 |
290 |
|
96,850 |
| 3 |
290 |
|
96,840 |
| 3 |
220 |
|
96,830 |
| 1 |
75 |
|
96,810 |
| 2 |
93 |
|
96,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
96,600 |
| 1 |
75 |
|
96,590 |
| 1 |
70 |
|
96,580 |
| 1 |
75 |
|
96,520 |
| 1 |
75 |
|
96,480 |
| 1 |
22 |
|
96,460 |
| 1 |
05 |
|
96,450 |
| 1 |
66 |
|
96,360 |
| 1 |
52 |
|
96,350 |
| 1 |
40 |
|
96,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 314 |
523 |
1:0,40 |
14.01.2026 12:16:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:33
|
96,740
|
52
|
|
12:16:19
|
96,580
|
64
|
|
12:00:11
|
96,600
|
51
|
|
12:00:11
|
96,600
|
1
|
|
11:58:50
|
96,570
|
50
|
|
11:45:14
|
96,600
|
148
|
|
11:35:49
|
96,530
|
25
|
|
11:24:45
|
96,600
|
300
|
|
11:04:57
|
96,760
|
1
|
|
11:04:57
|
96,760
|
1
|
|
11:04:57
|
96,600
|
446
|
|
11:04:57
|
96,600
|
75
|
|
11:04:57
|
96,610
|
120
|
|
11:04:57
|
96,640
|
42
|
|
11:04:57
|
96,660
|
44
|
|
11:04:57
|
96,670
|
73
|
|
10:30:23
|
96,720
|
20
|
|
10:29:25
|
96,720
|
20
|
|
10:27:18
|
96,700
|
20
|
|
10:02:53
|
96,850
|
42
|
|
10:02:53
|
96,830
|
20
|
|
mehr...
|
ETF-Sparplan