XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
15 |
|
109,000 |
| 1 |
40 |
|
108,000 |
| 1 |
17 |
|
106,000 |
| 1 |
51 |
|
104,000 |
| 1 |
07 |
|
103,640 |
| 1 |
10 |
|
99,000 |
| 1 |
25 |
|
93,890 |
| 1 |
132 |
|
91,150 |
| 1 |
132 |
|
90,900 |
| 2 |
178 |
|
90,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
69 |
|
90,400 |
| 2 |
178 |
|
90,390 |
| 1 |
132 |
|
89,710 |
| 1 |
15 |
|
80,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
600 |
|
89,300 |
| 1 |
216 |
|
89,130 |
| 1 |
01 |
|
89,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 607 |
4 286 |
1:7,06 |
03.12.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
89,890
|
1
|
|
17:12:32
|
89,880
|
4
|
|
16:59:12
|
89,870
|
15
|
|
16:05:18
|
90,160
|
50
|
|
16:05:18
|
90,150
|
105
|
|
16:05:18
|
90,140
|
78
|
|
15:55:00
|
90,780
|
56
|
|
15:49:17
|
90,550
|
5
|
|
15:45:45
|
90,300
|
1
|
|
15:36:40
|
89,770
|
1
|
|
15:24:31
|
90,030
|
30
|
|
15:22:29
|
90,010
|
27
|
|
15:15:23
|
90,140
|
46
|
|
15:03:06
|
89,970
|
102
|
|
15:03:02
|
89,960
|
50
|
|
15:03:02
|
89,960
|
50
|
|
15:02:39
|
89,960
|
5
|
|
15:02:31
|
89,970
|
50
|
|
15:02:01
|
89,970
|
69
|
|
14:10:14
|
90,000
|
50
|
|
13:50:27
|
90,050
|
37
|
|
mehr...
|
ETF-Sparplan