XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
98,800 |
| 1 |
399 |
|
98,750 |
| 1 |
500 |
|
98,590 |
| 1 |
223 |
|
98,570 |
| 1 |
100 |
|
98,500 |
| 1 |
280 |
|
98,360 |
| 1 |
280 |
|
98,350 |
| 1 |
180 |
|
98,330 |
| 1 |
95 |
|
98,320 |
| 1 |
33 |
|
98,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
198 |
|
98,230 |
| 2 |
257 |
|
98,220 |
| 2 |
369 |
|
98,210 |
| 2 |
280 |
|
98,200 |
| 2 |
280 |
|
98,190 |
| 1 |
100 |
|
98,000 |
| 1 |
500 |
|
97,960 |
| 1 |
500 |
|
97,600 |
| 1 |
60 |
|
97,520 |
| 1 |
126 |
|
97,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 590 |
2 670 |
1:1,03 |
11.11.2025 17:23:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:30
|
98,330
|
12
|
|
17:23:30
|
98,330
|
50
|
|
17:22:16
|
98,290
|
23
|
|
17:11:41
|
98,160
|
11
|
|
17:08:47
|
98,080
|
3
|
|
17:04:26
|
98,000
|
100
|
|
16:51:45
|
97,690
|
33
|
|
15:33:05
|
97,120
|
45
|
|
15:33:05
|
97,110
|
30
|
|
15:30:20
|
97,390
|
57
|
|
15:29:28
|
97,200
|
7
|
|
14:57:51
|
97,090
|
150
|
|
14:57:51
|
97,070
|
50
|
|
14:38:36
|
97,230
|
31
|
|
13:42:44
|
97,520
|
32
|
|
13:02:01
|
97,440
|
41
|
|
13:01:51
|
97,450
|
66
|
|
13:01:51
|
97,440
|
44
|
|
12:36:45
|
97,800
|
45
|
|
12:36:45
|
97,800
|
50
|
|
12:30:22
|
97,780
|
38
|
|
mehr...
|
ETF-Sparplan