XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
97,680 |
| 1 |
19 |
|
97,670 |
| 1 |
19 |
|
97,660 |
| 2 |
51 |
|
97,650 |
| 2 |
302 |
|
97,640 |
| 2 |
302 |
|
97,630 |
| 2 |
302 |
|
97,620 |
| 3 |
302 |
|
97,610 |
| 2 |
150 |
|
97,600 |
| 2 |
172 |
|
97,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
157 |
|
97,360 |
| 3 |
262 |
|
97,330 |
| 2 |
302 |
|
97,320 |
| 2 |
302 |
|
97,310 |
| 2 |
302 |
|
97,300 |
| 1 |
19 |
|
97,290 |
| 1 |
19 |
|
97,280 |
| 1 |
19 |
|
97,270 |
| 1 |
19 |
|
97,260 |
| 1 |
19 |
|
97,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 638 |
1 420 |
1:0,87 |
13.08.2025 10:00:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:55
|
97,420
|
56
|
|
10:00:51
|
97,200
|
1
|
|
10:00:14
|
97,200
|
2
|
|
10:00:14
|
97,200
|
8
|
|
09:50:13
|
97,350
|
54
|
|
09:50:13
|
97,350
|
5
|
|
09:29:52
|
97,350
|
5
|
|
09:04:24
|
97,630
|
3
|
|
mehr...
|
ETF-Sparplan