XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
97,740 |
| 1 |
62 |
|
97,730 |
| 1 |
100 |
|
97,600 |
| 1 |
600 |
|
97,520 |
| 2 |
600 |
|
97,510 |
| 1 |
450 |
|
97,500 |
| 3 |
600 |
|
97,490 |
| 6 |
747 |
|
97,480 |
| 6 |
601 |
|
97,470 |
| 4 |
2 532 |
|
97,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
544 |
|
97,330 |
| 3 |
679 |
|
97,320 |
| 2 |
604 |
|
97,310 |
| 1 |
600 |
|
97,300 |
| 1 |
127 |
|
97,220 |
| 1 |
600 |
|
97,210 |
| 2 |
700 |
|
97,200 |
| 1 |
600 |
|
97,190 |
| 1 |
62 |
|
97,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 092 |
4 516 |
1:0,64 |
12.08.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
97,630
|
56
|
|
17:30:22
|
97,340
|
9
|
|
17:25:21
|
97,600
|
1
|
|
17:16:18
|
97,810
|
1
|
|
17:11:03
|
97,750
|
19
|
|
17:10:12
|
97,710
|
56
|
|
17:10:12
|
97,710
|
9
|
|
16:54:27
|
97,680
|
48
|
|
16:28:25
|
97,350
|
4
|
|
16:12:18
|
97,100
|
1
|
|
15:50:53
|
96,600
|
7
|
|
15:44:57
|
96,800
|
5
|
|
15:42:18
|
97,400
|
11
|
|
15:30:33
|
97,590
|
11
|
|
14:49:46
|
97,110
|
1
|
|
14:38:55
|
97,210
|
1
|
|
14:18:48
|
97,090
|
1
|
|
13:00:50
|
96,960
|
1
|
|
12:52:09
|
96,930
|
30
|
|
12:48:31
|
97,090
|
35
|
|
12:35:51
|
97,030
|
1
|
|
mehr...
|
ETF-Sparplan