XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
106 |
|
108,240 |
| 2 |
397 |
|
108,220 |
| 1 |
75 |
|
108,200 |
| 1 |
75 |
|
108,180 |
| 1 |
30 |
|
108,160 |
| 1 |
30 |
|
108,120 |
| 1 |
151 |
|
108,100 |
| 1 |
85 |
|
108,080 |
| 1 |
46 |
|
108,060 |
| 1 |
34 |
|
108,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
107,980 |
| 1 |
30 |
|
107,920 |
| 1 |
169 |
|
107,900 |
| 4 |
190 |
|
107,880 |
| 2 |
105 |
|
107,860 |
| 4 |
502 |
|
107,840 |
| 2 |
150 |
|
107,800 |
| 1 |
30 |
|
107,780 |
| 1 |
30 |
|
107,760 |
| 1 |
30 |
|
107,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 029 |
1 240 |
1:1,21 |
21.11.2024 11:10:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:53
|
107,980
|
1
|
|
11:06:57
|
107,980
|
8
|
|
11:06:56
|
107,980
|
22
|
|
10:55:48
|
107,980
|
20
|
|
10:29:37
|
108,120
|
7
|
|
10:29:37
|
107,900
|
25
|
|
10:08:59
|
108,100
|
40
|
|
10:08:59
|
107,920
|
40
|
|
10:06:44
|
108,100
|
46
|
|
10:06:44
|
108,080
|
37
|
|
10:05:34
|
108,120
|
21
|
|
10:05:34
|
108,100
|
48
|
|
10:00:00
|
108,140
|
29
|
|
09:43:45
|
107,900
|
6
|
|
09:31:01
|
107,960
|
20
|
|
09:11:42
|
108,180
|
4
|
|
09:11:42
|
108,180
|
1
|
|
09:11:42
|
108,180
|
50
|
|
09:11:42
|
108,180
|
5
|
|
09:11:42
|
108,180
|
50
|
|
09:05:17
|
108,000
|
11
|
|
mehr...
|
ETF-Sparplan