XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
98,410 |
| 1 |
75 |
|
98,400 |
| 1 |
105 |
|
98,390 |
| 1 |
72 |
|
98,320 |
| 1 |
66 |
|
98,310 |
| 1 |
10 |
|
98,200 |
| 3 |
220 |
|
98,130 |
| 2 |
76 |
|
98,110 |
| 1 |
72 |
|
98,100 |
| 1 |
84 |
|
98,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
97,950 |
| 1 |
71 |
|
97,940 |
| 3 |
183 |
|
97,930 |
| 1 |
44 |
|
97,920 |
| 2 |
191 |
|
97,880 |
| 1 |
75 |
|
97,860 |
| 1 |
75 |
|
97,850 |
| 1 |
14 |
|
97,780 |
| 1 |
150 |
|
97,760 |
| 1 |
150 |
|
97,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 940 |
991 |
1:1,05 |
09.01.2026 13:33:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:22
|
98,080
|
30
|
|
13:24:48
|
98,000
|
50
|
|
13:06:06
|
98,110
|
60
|
|
13:00:13
|
98,110
|
17
|
|
12:35:00
|
98,210
|
1
|
|
11:47:19
|
98,020
|
35
|
|
11:36:34
|
98,040
|
10
|
|
11:14:25
|
98,000
|
25
|
|
11:14:25
|
97,970
|
35
|
|
11:14:25
|
97,960
|
72
|
|
11:00:02
|
97,810
|
50
|
|
10:50:30
|
97,800
|
180
|
|
10:50:30
|
97,810
|
80
|
|
10:43:31
|
97,800
|
170
|
|
10:43:31
|
97,810
|
75
|
|
10:43:31
|
97,820
|
6
|
|
10:43:31
|
97,830
|
9
|
|
09:41:05
|
97,830
|
15
|
|
09:04:31
|
97,990
|
5
|
|
mehr...
|
ETF-Sparplan