XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
97,350 |
| 1 |
04 |
|
217,950 |
| 1 |
04 |
|
217,950 |
| 1 |
04 |
|
217,950 |
| 1 |
04 |
|
217,950 |
| 1 |
2 000 |
|
118,000 |
| 2 |
50 |
|
110,000 |
| 1 |
30 |
|
106,000 |
| 1 |
10 |
|
97,000 |
| 1 |
85 |
|
96,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
85 |
|
95,900 |
| 1 |
85 |
|
96,020 |
| 1 |
131 |
|
95,610 |
| 1 |
131 |
|
95,610 |
| 2 |
77 |
|
96,010 |
| 1 |
500 |
|
96,000 |
| 1 |
800 |
|
95,920 |
| 1 |
500 |
|
95,800 |
| 1 |
204 |
|
95,660 |
| 1 |
1 673 |
|
95,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 193 |
4 186 |
1:1,91 |
19.12.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
96,340
|
20
|
|
17:14:31
|
96,270
|
3
|
|
16:59:10
|
96,320
|
11
|
|
16:34:52
|
96,240
|
28
|
|
16:17:49
|
96,250
|
18
|
|
16:02:09
|
95,910
|
30
|
|
15:42:27
|
96,310
|
3
|
|
15:34:28
|
96,500
|
100
|
|
15:30:52
|
96,000
|
20
|
|
15:30:02
|
95,470
|
17
|
|
15:30:02
|
95,480
|
26
|
|
15:29:58
|
95,700
|
1
|
|
15:29:58
|
95,700
|
3
|
|
15:29:58
|
95,700
|
3
|
|
15:28:58
|
95,350
|
56
|
|
15:28:58
|
95,350
|
50
|
|
15:28:58
|
95,350
|
15
|
|
15:24:51
|
95,150
|
15
|
|
13:47:51
|
95,290
|
34
|
|
13:47:51
|
95,290
|
42
|
|
12:33:16
|
95,530
|
18
|
|
mehr...
|
ETF-Sparplan