XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
87,300 |
| 1 |
30 |
|
87,200 |
| 1 |
66 |
|
87,190 |
| 1 |
600 |
|
86,960 |
| 1 |
600 |
|
86,840 |
| 2 |
805 |
|
86,830 |
| 3 |
730 |
|
86,820 |
| 5 |
853 |
|
86,810 |
| 5 |
880 |
|
86,800 |
| 2 |
202 |
|
86,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
102 |
|
86,700 |
| 1 |
450 |
|
86,690 |
| 5 |
775 |
|
86,680 |
| 5 |
880 |
|
86,670 |
| 3 |
730 |
|
86,660 |
| 2 |
600 |
|
86,650 |
| 1 |
600 |
|
86,540 |
| 1 |
310 |
|
86,410 |
| 1 |
2 300 |
|
86,400 |
| 1 |
900 |
|
86,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 366 |
7 647 |
1:1,43 |
03.02.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:52:53
|
87,790
|
10
|
|
18:04:26
|
88,300
|
1 000
|
|
17:35:48
|
86,850
|
32
|
|
17:06:49
|
86,830
|
24
|
|
17:04:36
|
86,720
|
12
|
|
17:02:59
|
86,960
|
10
|
|
17:02:59
|
86,960
|
10
|
|
16:58:33
|
86,800
|
270
|
|
16:55:29
|
87,100
|
2
|
|
16:54:12
|
86,960
|
7
|
|
16:16:49
|
87,110
|
50
|
|
16:14:51
|
87,290
|
40
|
|
16:11:55
|
87,000
|
55
|
|
16:11:55
|
86,930
|
100
|
|
16:11:55
|
87,000
|
25
|
|
16:11:34
|
87,020
|
10
|
|
16:11:10
|
87,100
|
4
|
|
16:10:23
|
87,100
|
1
|
|
16:10:23
|
87,100
|
1
|
|
16:06:41
|
87,400
|
469
|
|
16:06:41
|
87,400
|
10
|
|
mehr...
|
ETF-Sparplan