XETRA Orderbuch zu DMG MORI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
60,400 |
| 1 |
1 000 |
|
60,400 |
| 1 |
212 |
|
52,000 |
| 1 |
1 000 |
|
48,400 |
| 1 |
2 500 |
|
48,300 |
| 1 |
02 |
|
47,500 |
| 1 |
2 000 |
|
47,400 |
| 1 |
6 843 |
|
47,100 |
| 1 |
129 |
|
46,900 |
| 1 |
129 |
|
46,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
258 |
|
46,600 |
| 1 |
2 390 |
|
46,500 |
| 1 |
1 038 |
|
0,000 |
| 1 |
1 038 |
|
0,000 |
| 1 |
161 |
|
46,100 |
| 1 |
1 000 |
|
46,000 |
| 1 |
300 |
|
45,300 |
| 1 |
50 |
|
29,000 |
| 1 |
1 038 |
|
0,000 |
| 1 |
1 038 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 815 |
8 311 |
1:0,56 |
11.12.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
46,700
|
34
|
|
17:29:43
|
46,700
|
1
|
|
17:27:55
|
46,700
|
1
|
|
17:17:02
|
46,700
|
1
|
|
17:11:01
|
46,700
|
1
|
|
17:03:27
|
46,700
|
1
|
|
16:56:51
|
46,700
|
1
|
|
16:44:30
|
46,700
|
54
|
|
16:03:10
|
46,900
|
2
|
|
15:43:49
|
46,700
|
1 111
|
|
15:24:10
|
46,700
|
12
|
|
14:37:45
|
46,700
|
14
|
|
14:30:39
|
46,700
|
16
|
|
14:27:06
|
46,700
|
169
|
|
14:27:06
|
46,700
|
700
|
|
14:17:35
|
46,800
|
211
|
|
14:16:35
|
46,700
|
127
|
|
14:16:35
|
46,700
|
400
|
|
14:02:45
|
46,700
|
399
|
|
14:02:36
|
46,700
|
152
|
|
14:02:36
|
46,700
|
1 050
|
|
mehr...
|
ETF-Sparplan