XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
278 |
|
12,500 |
| 1 |
95 |
|
12,360 |
| 1 |
31 |
|
12,240 |
| 1 |
168 |
|
12,060 |
| 1 |
1 000 |
|
11,880 |
| 1 |
1 000 |
|
11,860 |
| 1 |
420 |
|
11,840 |
| 1 |
852 |
|
11,800 |
| 1 |
228 |
|
11,760 |
| 1 |
169 |
|
11,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
81 |
|
11,660 |
| 1 |
08 |
|
11,640 |
| 1 |
200 |
|
11,600 |
| 1 |
420 |
|
11,540 |
| 1 |
419 |
|
11,520 |
| 2 |
3 045 |
|
11,500 |
| 1 |
440 |
|
11,360 |
| 1 |
205 |
|
11,320 |
| 1 |
6 900 |
|
11,200 |
| 1 |
400 |
|
11,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 241 |
12 118 |
1:2,86 |
17.10.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
11,720
|
29 140
|
|
17:29:08
|
11,720
|
71
|
|
17:25:55
|
11,680
|
163
|
|
17:25:55
|
11,680
|
3
|
|
17:25:45
|
11,720
|
55
|
|
17:24:51
|
11,720
|
5
|
|
17:21:09
|
11,680
|
25
|
|
17:21:08
|
11,680
|
46
|
|
17:21:08
|
11,680
|
72
|
|
17:21:08
|
11,680
|
5
|
|
17:12:14
|
11,680
|
21
|
|
17:11:57
|
11,720
|
352
|
|
17:08:20
|
11,680
|
148
|
|
17:00:45
|
11,700
|
339
|
|
16:54:31
|
11,700
|
10
|
|
16:53:23
|
11,760
|
1
|
|
16:51:27
|
11,760
|
208
|
|
16:46:51
|
11,760
|
24
|
|
16:35:17
|
11,740
|
347
|
|
16:25:45
|
11,760
|
129
|
|
16:21:57
|
11,760
|
306
|
|
mehr...
|
ETF-Sparplan