XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
14,000 |
| 1 |
175 |
|
13,800 |
| 1 |
100 |
|
13,700 |
| 1 |
400 |
|
13,540 |
| 2 |
2 050 |
|
13,500 |
| 1 |
1 000 |
|
13,420 |
| 1 |
10 |
|
13,260 |
| 1 |
200 |
|
13,200 |
| 1 |
05 |
|
13,160 |
| 2 |
1 238 |
|
12,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
619 |
|
12,740 |
| 1 |
619 |
|
12,720 |
| 1 |
100 |
|
11,640 |
| 1 |
250 |
|
11,600 |
| 1 |
900 |
|
11,400 |
| 1 |
450 |
|
10,580 |
| 1 |
1 012 |
|
0,000 |
| 1 |
100 |
|
11,640 |
| 1 |
250 |
|
11,600 |
| 1 |
900 |
|
11,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 278 |
5 200 |
1:0,99 |
17.12.2025 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:57:25
|
12,780
|
15
|
|
17:36:06
|
12,700
|
193
|
|
17:36:06
|
12,700
|
390
|
|
17:35:12
|
12,700
|
582
|
|
17:35:12
|
12,700
|
28 049
|
|
17:28:10
|
12,740
|
227
|
|
17:28:10
|
12,740
|
550
|
|
17:27:46
|
12,720
|
196
|
|
17:27:27
|
12,740
|
115
|
|
17:27:17
|
12,740
|
21
|
|
17:25:00
|
12,740
|
341
|
|
17:24:23
|
12,740
|
108
|
|
17:16:30
|
12,740
|
249
|
|
17:16:30
|
12,740
|
1
|
|
17:15:21
|
12,740
|
219
|
|
17:14:25
|
12,760
|
734
|
|
17:14:25
|
12,760
|
222
|
|
17:14:25
|
12,760
|
91
|
|
17:14:05
|
12,780
|
649
|
|
17:14:05
|
12,780
|
137
|
|
17:07:09
|
12,760
|
81
|
|
mehr...
|
ETF-Sparplan