XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
73,000 |
| 1 |
460 |
|
72,900 |
| 1 |
420 |
|
72,400 |
| 1 |
07 |
|
72,000 |
| 1 |
390 |
|
71,900 |
| 1 |
73 |
|
71,500 |
| 1 |
360 |
|
71,300 |
| 1 |
147 |
|
70,800 |
| 1 |
28 |
|
70,600 |
| 1 |
03 |
|
70,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
70,200 |
| 1 |
147 |
|
69,800 |
| 1 |
13 |
|
69,300 |
| 1 |
123 |
|
69,000 |
| 1 |
360 |
|
68,900 |
| 1 |
510 |
|
68,700 |
| 1 |
390 |
|
68,500 |
| 1 |
420 |
|
68,400 |
| 1 |
460 |
|
67,900 |
| 1 |
490 |
|
67,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 968 |
2 915 |
1:1,48 |
27.11.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
70,200
|
2 497
|
|
17:29:42
|
70,000
|
14
|
|
17:29:41
|
70,100
|
26
|
|
17:29:16
|
70,100
|
1
|
|
17:29:16
|
70,100
|
1
|
|
17:29:16
|
70,100
|
4
|
|
17:20:00
|
70,100
|
15
|
|
17:20:00
|
70,100
|
2
|
|
17:20:00
|
70,100
|
4
|
|
17:20:00
|
70,100
|
2
|
|
17:20:00
|
70,100
|
5
|
|
17:20:00
|
70,100
|
3
|
|
17:20:00
|
70,100
|
9
|
|
17:20:00
|
70,200
|
45
|
|
17:20:00
|
70,200
|
9
|
|
17:20:00
|
70,200
|
19
|
|
17:17:03
|
70,100
|
91
|
|
16:47:02
|
70,200
|
1
|
|
16:47:02
|
70,200
|
1
|
|
16:47:02
|
70,200
|
23
|
|
16:47:02
|
70,200
|
1
|
|
mehr...
|
ETF-Sparplan