XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
521 |
|
94,500 |
| 1 |
21 |
|
94,400 |
| 1 |
35 |
|
94,300 |
| 1 |
35 |
|
94,200 |
| 3 |
539 |
|
94,100 |
| 2 |
138 |
|
93,900 |
| 2 |
47 |
|
93,800 |
| 1 |
24 |
|
93,700 |
| 1 |
25 |
|
93,600 |
| 2 |
18 |
|
93,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
125 |
|
93,300 |
| 1 |
18 |
|
93,000 |
| 2 |
61 |
|
92,800 |
| 3 |
240 |
|
92,600 |
| 2 |
506 |
|
92,500 |
| 1 |
500 |
|
92,300 |
| 1 |
500 |
|
91,800 |
| 1 |
380 |
|
91,700 |
| 1 |
106 |
|
91,600 |
| 1 |
600 |
|
91,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 403 |
3 036 |
1:2,16 |
23.02.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
93,300
|
4 145
|
|
17:27:38
|
93,400
|
158
|
|
17:26:51
|
93,200
|
21
|
|
17:26:50
|
93,500
|
45
|
|
17:26:50
|
93,300
|
111
|
|
17:26:49
|
93,500
|
98
|
|
17:24:35
|
93,300
|
214
|
|
17:23:31
|
93,300
|
68
|
|
17:23:31
|
93,300
|
13
|
|
17:18:21
|
93,400
|
1
|
|
17:18:20
|
93,400
|
71
|
|
17:18:20
|
93,400
|
25
|
|
17:18:20
|
93,400
|
75
|
|
17:12:03
|
93,300
|
21
|
|
17:12:02
|
93,300
|
34
|
|
17:12:02
|
93,300
|
75
|
|
17:12:02
|
93,300
|
18
|
|
17:12:02
|
93,300
|
36
|
|
17:12:02
|
93,300
|
9
|
|
17:12:02
|
93,300
|
195
|
|
17:12:02
|
93,200
|
35
|
|
mehr...
|
ETF-Sparplan