XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
90 |
|
77,000 |
| 1 |
80 |
|
76,000 |
| 1 |
07 |
|
75,000 |
| 1 |
85 |
|
74,000 |
| 1 |
90 |
|
72,300 |
| 1 |
55 |
|
72,000 |
| 1 |
30 |
|
71,000 |
| 1 |
35 |
|
70,100 |
| 1 |
137 |
|
68,400 |
| 2 |
44 |
|
68,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
79 |
|
67,400 |
| 1 |
137 |
|
67,400 |
| 2 |
170 |
|
67,000 |
| 1 |
126 |
|
66,300 |
| 1 |
530 |
|
66,100 |
| 1 |
150 |
|
66,000 |
| 1 |
31 |
|
65,400 |
| 1 |
80 |
|
64,200 |
| 1 |
19 |
|
63,600 |
| 2 |
21 |
|
62,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 653 |
1 343 |
1:2,06 |
06.11.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
67,400
|
3 595
|
|
17:28:46
|
67,900
|
50
|
|
17:28:46
|
67,700
|
39
|
|
17:28:28
|
67,700
|
20
|
|
17:20:42
|
67,800
|
48
|
|
17:20:42
|
67,800
|
46
|
|
17:19:14
|
67,900
|
6
|
|
17:19:09
|
68,000
|
156
|
|
17:19:09
|
67,700
|
92
|
|
17:17:46
|
67,400
|
2
|
|
17:16:48
|
67,500
|
19
|
|
17:16:48
|
67,500
|
66
|
|
17:16:48
|
67,400
|
8
|
|
17:10:56
|
67,200
|
37
|
|
17:04:32
|
67,600
|
174
|
|
17:04:32
|
67,600
|
7
|
|
17:04:32
|
67,600
|
93
|
|
17:04:32
|
67,500
|
115
|
|
16:48:17
|
67,300
|
23
|
|
16:26:21
|
67,400
|
10
|
|
16:07:23
|
67,500
|
59
|
|
mehr...
|
ETF-Sparplan