XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
69,000 |
| 1 |
500 |
|
68,900 |
| 1 |
460 |
|
68,700 |
| 1 |
420 |
|
68,600 |
| 1 |
500 |
|
68,500 |
| 1 |
30 |
|
68,300 |
| 1 |
800 |
|
68,000 |
| 2 |
11 344 |
|
66,500 |
| 1 |
200 |
|
66,400 |
| 1 |
1 150 |
|
66,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
230 |
|
64,000 |
| 1 |
28 |
|
63,500 |
| 3 |
688 |
|
63,400 |
| 1 |
500 |
|
62,000 |
| 1 |
500 |
|
61,800 |
| 1 |
420 |
|
61,700 |
| 2 |
960 |
|
61,600 |
| 1 |
600 |
|
61,500 |
| 1 |
150 |
|
60,400 |
| 1 |
25 |
|
59,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 904 |
4 101 |
1:0,26 |
12.08.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
66,000
|
9 403
|
|
17:29:58
|
65,500
|
16
|
|
17:29:58
|
65,500
|
14
|
|
17:29:58
|
65,400
|
148
|
|
17:29:50
|
66,200
|
30
|
|
17:29:50
|
65,900
|
39
|
|
17:29:50
|
65,900
|
2
|
|
17:29:50
|
65,000
|
100
|
|
17:29:50
|
65,100
|
250
|
|
17:29:50
|
65,300
|
584
|
|
17:29:50
|
65,400
|
34
|
|
17:29:50
|
65,500
|
36
|
|
17:29:50
|
65,600
|
418
|
|
17:29:50
|
65,700
|
144
|
|
17:29:50
|
65,800
|
62
|
|
17:29:50
|
65,900
|
36
|
|
17:29:00
|
66,100
|
50
|
|
17:28:34
|
66,100
|
40
|
|
17:28:23
|
66,200
|
25
|
|
17:28:23
|
66,100
|
75
|
|
17:28:18
|
66,100
|
65
|
|
mehr...
|
ETF-Sparplan