XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
65,000 |
| 1 |
430 |
|
64,000 |
| 2 |
884 |
|
63,000 |
| 1 |
68 |
|
62,800 |
| 1 |
05 |
|
62,400 |
| 1 |
25 |
|
62,200 |
| 3 |
405 |
|
62,000 |
| 2 |
31 |
|
61,800 |
| 3 |
289 |
|
61,600 |
| 1 |
29 |
|
61,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
37 |
|
60,800 |
| 3 |
247 |
|
60,400 |
| 1 |
29 |
|
60,200 |
| 1 |
35 |
|
60,000 |
| 1 |
18 |
|
59,600 |
| 2 |
27 |
|
59,400 |
| 2 |
445 |
|
59,000 |
| 1 |
500 |
|
58,800 |
| 1 |
125 |
|
58,600 |
| 2 |
325 |
|
57,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 246 |
1 788 |
1:0,80 |
13.01.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
61,200
|
3
|
|
17:28:02
|
61,200
|
45
|
|
16:46:13
|
61,200
|
166
|
|
16:46:13
|
61,200
|
29
|
|
16:46:13
|
61,200
|
103
|
|
16:46:13
|
61,200
|
77
|
|
15:14:44
|
61,600
|
28
|
|
14:53:12
|
61,800
|
42
|
|
14:17:43
|
62,200
|
22
|
|
13:47:31
|
62,000
|
5
|
|
13:47:31
|
62,000
|
80
|
|
13:47:31
|
62,000
|
106
|
|
13:20:06
|
62,000
|
1
|
|
13:18:01
|
62,000
|
1
|
|
13:15:00
|
62,200
|
398
|
|
13:15:00
|
62,000
|
1
|
|
13:15:00
|
62,000
|
9
|
|
13:14:39
|
62,100
|
35
|
|
13:14:08
|
61,900
|
50
|
|
13:13:32
|
62,000
|
103
|
|
13:13:32
|
62,000
|
852
|
|
mehr...
|
ETF-Sparplan