XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
370 |
|
75,200 |
| 1 |
10 |
|
75,000 |
| 1 |
340 |
|
74,400 |
| 1 |
320 |
|
74,000 |
| 1 |
290 |
|
73,400 |
| 1 |
270 |
|
73,200 |
| 1 |
22 |
|
73,000 |
| 5 |
291 |
|
72,800 |
| 2 |
91 |
|
72,600 |
| 1 |
67 |
|
72,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
106 |
|
71,400 |
| 2 |
121 |
|
71,400 |
| 2 |
128 |
|
71,200 |
| 1 |
02 |
|
71,000 |
| 1 |
270 |
|
70,800 |
| 2 |
321 |
|
70,600 |
| 1 |
320 |
|
69,800 |
| 1 |
340 |
|
69,200 |
| 2 |
420 |
|
68,400 |
| 1 |
50 |
|
67,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 071 |
2 078 |
1:1,00 |
03.02.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
72,200
|
3
|
|
17:29:05
|
72,200
|
27
|
|
17:18:13
|
71,800
|
25
|
|
17:08:05
|
71,000
|
81
|
|
16:57:17
|
71,800
|
3
|
|
15:56:08
|
71,400
|
26
|
|
15:34:18
|
71,400
|
13
|
|
12:35:23
|
72,400
|
24
|
|
12:35:23
|
72,400
|
28
|
|
12:35:23
|
72,400
|
300
|
|
12:35:23
|
72,400
|
181
|
|
12:35:23
|
72,200
|
125
|
|
12:35:23
|
72,000
|
150
|
|
12:35:23
|
71,800
|
30
|
|
11:28:11
|
70,800
|
223
|
|
11:28:11
|
71,000
|
54
|
|
10:30:23
|
71,800
|
33
|
|
10:30:23
|
71,600
|
27
|
|
10:24:11
|
71,400
|
162
|
|
10:24:11
|
71,400
|
60
|
|
09:57:43
|
71,600
|
64
|
|
mehr...
|
ETF-Sparplan