XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
890 |
|
24,200 |
| 4 |
1 937 |
|
24,150 |
| 4 |
1 977 |
|
24,100 |
| 4 |
1 543 |
|
24,050 |
| 7 |
2 387 |
|
24,000 |
| 7 |
2 777 |
|
23,950 |
| 10 |
2 623 |
|
23,900 |
| 11 |
3 070 |
|
23,850 |
| 3 |
555 |
|
23,800 |
| 4 |
954 |
|
23,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 001 |
|
23,600 |
| 6 |
823 |
|
23,550 |
| 10 |
3 578 |
|
23,500 |
| 9 |
2 640 |
|
23,450 |
| 3 |
1 117 |
|
23,400 |
| 6 |
3 393 |
|
23,350 |
| 5 |
1 275 |
|
23,300 |
| 5 |
1 929 |
|
23,250 |
| 4 |
1 549 |
|
23,200 |
| 3 |
781 |
|
23,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 713 |
18 086 |
1:0,97 |
09.01.2026 14:53:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:25
|
23,650
|
1
|
|
14:53:14
|
23,500
|
215
|
|
14:53:14
|
23,550
|
653
|
|
14:53:14
|
23,550
|
694
|
|
14:49:34
|
23,600
|
340
|
|
14:49:34
|
23,550
|
482
|
|
14:49:34
|
23,550
|
642
|
|
14:49:14
|
23,600
|
208
|
|
14:49:14
|
23,600
|
695
|
|
14:48:54
|
23,650
|
312
|
|
14:48:54
|
23,650
|
514
|
|
14:48:54
|
23,650
|
2
|
|
14:41:18
|
23,700
|
20
|
|
14:33:54
|
23,700
|
56
|
|
14:33:54
|
23,700
|
121
|
|
14:29:53
|
23,700
|
346
|
|
14:15:29
|
23,650
|
335
|
|
14:15:04
|
23,650
|
240
|
|
14:15:04
|
23,650
|
658
|
|
14:15:04
|
23,700
|
990
|
|
13:52:37
|
23,750
|
677
|
|
mehr...
|
ETF-Sparplan