XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 106 |
|
25,200 |
| 3 |
1 824 |
|
25,150 |
| 4 |
1 740 |
|
25,100 |
| 4 |
1 806 |
|
25,050 |
| 5 |
2 520 |
|
25,000 |
| 8 |
2 501 |
|
24,950 |
| 6 |
1 722 |
|
24,900 |
| 7 |
1 972 |
|
24,850 |
| 9 |
2 027 |
|
24,800 |
| 9 |
1 089 |
|
24,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
814 |
|
24,650 |
| 6 |
830 |
|
24,600 |
| 6 |
2 401 |
|
24,550 |
| 10 |
3 744 |
|
24,500 |
| 5 |
1 810 |
|
24,450 |
| 7 |
1 718 |
|
24,400 |
| 6 |
1 615 |
|
24,350 |
| 5 |
1 582 |
|
24,300 |
| 4 |
1 271 |
|
24,250 |
| 4 |
1 796 |
|
24,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 307 |
17 581 |
1:0,91 |
23.02.2026 15:29:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:29:16
|
24,700
|
36
|
|
15:29:16
|
24,700
|
87
|
|
15:29:16
|
24,700
|
8
|
|
15:29:16
|
24,700
|
452
|
|
15:29:16
|
24,700
|
1 000
|
|
15:26:10
|
24,750
|
3
|
|
14:46:06
|
24,750
|
58
|
|
14:44:54
|
24,750
|
4
|
|
14:44:54
|
24,750
|
99
|
|
14:44:50
|
24,750
|
101
|
|
14:44:46
|
24,750
|
90
|
|
14:36:01
|
24,750
|
3
|
|
14:29:37
|
24,700
|
75
|
|
14:25:37
|
24,750
|
239
|
|
14:25:37
|
24,750
|
287
|
|
14:25:31
|
24,750
|
47
|
|
14:25:31
|
24,750
|
132
|
|
14:25:31
|
24,750
|
3
|
|
14:13:53
|
24,750
|
156
|
|
14:03:30
|
24,700
|
21
|
|
14:03:30
|
24,700
|
23
|
|
mehr...
|
ETF-Sparplan