XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
30,000 |
| 1 |
100 |
|
26,000 |
| 1 |
250 |
|
25,250 |
| 1 |
200 |
|
25,000 |
| 1 |
330 |
|
24,900 |
| 1 |
53 |
|
24,750 |
| 1 |
115 |
|
24,650 |
| 1 |
70 |
|
22,500 |
| 2 |
431 |
|
22,000 |
| 2 |
758 |
|
21,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
379 |
|
21,550 |
| 1 |
379 |
|
21,500 |
| 1 |
110 |
|
20,600 |
| 1 |
400 |
|
20,300 |
| 1 |
100 |
|
20,150 |
| 1 |
200 |
|
20,100 |
| 1 |
200 |
|
19,300 |
| 1 |
50 |
|
19,200 |
| 2 |
565 |
|
18,000 |
| 1 |
20 |
|
17,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 907 |
2 403 |
1:0,83 |
19.12.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:42
|
21,850
|
220
|
|
17:44:19
|
21,000
|
100
|
|
17:35:15
|
20,900
|
146 096
|
|
17:25:14
|
20,900
|
2
|
|
17:25:13
|
20,900
|
16
|
|
17:23:49
|
20,900
|
30
|
|
17:23:49
|
20,900
|
2
|
|
17:23:49
|
20,900
|
2
|
|
17:23:49
|
20,900
|
2
|
|
17:23:49
|
20,900
|
18
|
|
17:23:49
|
20,900
|
12
|
|
17:23:49
|
20,900
|
7
|
|
17:23:49
|
20,900
|
36
|
|
17:23:39
|
20,900
|
11
|
|
17:23:39
|
20,900
|
45
|
|
17:23:39
|
20,900
|
30
|
|
17:23:39
|
20,900
|
15
|
|
17:19:19
|
20,900
|
112
|
|
17:14:19
|
20,900
|
144
|
|
16:58:58
|
20,850
|
111
|
|
16:57:26
|
20,800
|
37
|
|
mehr...
|
ETF-Sparplan