XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
427 |
|
53,050 |
| 1 |
427 |
|
53,000 |
| 3 |
611 |
|
52,950 |
| 2 |
754 |
|
52,900 |
| 3 |
846 |
|
52,850 |
| 2 |
754 |
|
52,800 |
| 1 |
428 |
|
52,750 |
| 1 |
427 |
|
52,700 |
| 1 |
427 |
|
52,650 |
| 2 |
429 |
|
52,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
156 |
|
52,500 |
| 2 |
466 |
|
52,250 |
| 1 |
285 |
|
52,200 |
| 2 |
1 428 |
|
52,150 |
| 1 |
428 |
|
52,100 |
| 1 |
427 |
|
52,050 |
| 3 |
471 |
|
52,000 |
| 2 |
429 |
|
51,950 |
| 2 |
528 |
|
51,900 |
| 2 |
1 587 |
|
51,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 530 |
6 205 |
1:1,12 |
07.11.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
52,500
|
672
|
|
17:35:00
|
52,500
|
17 427
|
|
17:29:37
|
52,600
|
70
|
|
17:29:02
|
52,600
|
24
|
|
17:26:54
|
52,600
|
99
|
|
17:23:54
|
52,700
|
37
|
|
17:23:27
|
52,650
|
93
|
|
17:22:14
|
52,600
|
108
|
|
17:19:40
|
52,600
|
127
|
|
17:18:04
|
52,600
|
96
|
|
17:15:41
|
52,650
|
102
|
|
17:15:34
|
52,650
|
143
|
|
17:15:33
|
52,650
|
37
|
|
17:14:22
|
52,600
|
38
|
|
17:14:22
|
52,600
|
156
|
|
17:14:22
|
52,550
|
63
|
|
17:14:22
|
52,550
|
39
|
|
17:13:21
|
52,600
|
116
|
|
17:13:06
|
52,550
|
59
|
|
17:13:06
|
52,550
|
139
|
|
17:06:10
|
52,650
|
68
|
|
mehr...
|
ETF-Sparplan