XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
217 |
|
52,250 |
| 3 |
441 |
|
52,200 |
| 2 |
420 |
|
52,150 |
| 2 |
421 |
|
52,100 |
| 3 |
782 |
|
52,050 |
| 2 |
487 |
|
52,000 |
| 4 |
899 |
|
51,950 |
| 2 |
369 |
|
51,900 |
| 2 |
427 |
|
51,800 |
| 1 |
06 |
|
51,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
328 |
|
51,700 |
| 1 |
284 |
|
51,650 |
| 1 |
217 |
|
51,600 |
| 3 |
901 |
|
51,550 |
| 2 |
416 |
|
51,500 |
| 2 |
769 |
|
51,450 |
| 3 |
972 |
|
51,400 |
| 1 |
218 |
|
51,350 |
| 2 |
420 |
|
51,300 |
| 2 |
439 |
|
51,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 469 |
4 964 |
1:1,11 |
06.06.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
51,800
|
20 151
|
|
17:22:02
|
51,750
|
27
|
|
17:20:01
|
51,800
|
5
|
|
17:19:25
|
51,750
|
138
|
|
17:19:06
|
51,750
|
151
|
|
17:19:06
|
51,750
|
150
|
|
17:16:31
|
51,800
|
250
|
|
17:16:27
|
51,750
|
284
|
|
17:16:27
|
51,700
|
453
|
|
17:16:27
|
51,750
|
616
|
|
17:16:19
|
51,800
|
186
|
|
17:11:56
|
51,850
|
140
|
|
17:11:28
|
51,850
|
73
|
|
17:11:28
|
51,850
|
222
|
|
17:06:29
|
51,900
|
138
|
|
17:06:18
|
51,900
|
196
|
|
17:04:59
|
51,900
|
10
|
|
16:57:34
|
51,900
|
175
|
|
16:47:16
|
51,900
|
20
|
|
16:46:36
|
51,850
|
9
|
|
16:38:07
|
51,850
|
250
|
|
mehr...
|
ETF-Sparplan