XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
77 |
|
45,860 |
| 3 |
389 |
|
45,840 |
| 2 |
556 |
|
45,820 |
| 4 |
118 |
|
45,800 |
| 4 |
101 |
|
45,780 |
| 3 |
65 |
|
45,760 |
| 4 |
76 |
|
45,740 |
| 5 |
197 |
|
45,720 |
| 3 |
135 |
|
45,700 |
| 2 |
58 |
|
45,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
45,660 |
| 4 |
302 |
|
45,620 |
| 1 |
30 |
|
45,600 |
| 4 |
204 |
|
45,580 |
| 3 |
89 |
|
45,560 |
| 3 |
88 |
|
45,540 |
| 2 |
60 |
|
45,520 |
| 3 |
260 |
|
45,500 |
| 3 |
352 |
|
45,480 |
| 3 |
582 |
|
45,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 772 |
2 967 |
1:1,67 |
28.04.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
45,660
|
83 778
|
|
17:29:39
|
45,640
|
58
|
|
17:29:39
|
45,640
|
58
|
|
17:28:44
|
45,660
|
37
|
|
17:28:12
|
45,640
|
50
|
|
17:28:02
|
45,620
|
34
|
|
17:27:57
|
45,600
|
248
|
|
17:27:44
|
45,580
|
97
|
|
17:27:42
|
45,580
|
146
|
|
17:27:40
|
45,560
|
77
|
|
17:27:40
|
45,580
|
91
|
|
17:27:40
|
45,560
|
41
|
|
17:27:40
|
45,540
|
72
|
|
17:27:40
|
45,540
|
338
|
|
17:27:30
|
45,500
|
154
|
|
17:26:43
|
45,500
|
287
|
|
17:26:43
|
45,520
|
88
|
|
17:26:18
|
45,520
|
92
|
|
17:26:18
|
45,520
|
137
|
|
17:26:18
|
45,500
|
96
|
|
17:25:58
|
45,520
|
195
|
|
mehr...
|
ETF-Sparplan