XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
421 |
|
52,350 |
| 4 |
434 |
|
52,300 |
| 2 |
507 |
|
52,250 |
| 2 |
417 |
|
52,200 |
| 5 |
873 |
|
52,150 |
| 5 |
2 764 |
|
52,100 |
| 3 |
631 |
|
52,050 |
| 3 |
984 |
|
52,000 |
| 5 |
703 |
|
51,950 |
| 1 |
2 648 |
|
51,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
698 |
|
51,800 |
| 5 |
673 |
|
51,750 |
| 5 |
1 105 |
|
51,700 |
| 5 |
2 710 |
|
51,650 |
| 5 |
932 |
|
51,600 |
| 3 |
632 |
|
51,550 |
| 3 |
478 |
|
51,500 |
| 3 |
696 |
|
51,450 |
| 1 |
321 |
|
51,400 |
| 2 |
324 |
|
51,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 382 |
8 569 |
1:0,83 |
05.09.2025 17:39:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:45
|
51,800
|
19
|
|
17:35:25
|
51,800
|
23 711
|
|
17:27:58
|
51,800
|
15
|
|
17:27:56
|
51,900
|
314
|
|
17:27:11
|
51,800
|
13
|
|
17:26:58
|
51,850
|
183
|
|
17:26:58
|
51,800
|
14
|
|
17:26:47
|
51,850
|
166
|
|
17:26:47
|
51,850
|
57
|
|
17:22:08
|
51,850
|
43
|
|
17:20:36
|
51,850
|
57
|
|
17:19:29
|
51,850
|
2
|
|
17:18:24
|
51,800
|
116
|
|
17:14:56
|
51,750
|
2
|
|
17:14:11
|
51,800
|
112
|
|
17:12:39
|
51,700
|
150
|
|
17:11:36
|
51,750
|
18
|
|
17:11:36
|
51,750
|
55
|
|
17:11:30
|
51,750
|
110
|
|
17:11:30
|
51,750
|
542
|
|
17:11:26
|
51,700
|
274
|
|
mehr...
|
ETF-Sparplan