XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
413 |
|
58,450 |
| 4 |
427 |
|
58,400 |
| 4 |
559 |
|
58,350 |
| 6 |
427 |
|
58,300 |
| 3 |
235 |
|
58,250 |
| 5 |
519 |
|
58,200 |
| 7 |
766 |
|
58,150 |
| 5 |
383 |
|
58,100 |
| 2 |
162 |
|
58,050 |
| 3 |
202 |
|
58,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
260 |
|
57,800 |
| 4 |
526 |
|
57,750 |
| 3 |
223 |
|
57,700 |
| 8 |
999 |
|
57,650 |
| 6 |
306 |
|
57,600 |
| 7 |
2 305 |
|
57,550 |
| 5 |
437 |
|
57,500 |
| 4 |
609 |
|
57,450 |
| 2 |
273 |
|
57,400 |
| 6 |
736 |
|
57,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 093 |
6 674 |
1:1,63 |
12.01.2026 09:46:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:46:09
|
57,900
|
18
|
|
09:45:17
|
57,850
|
46
|
|
09:41:48
|
57,700
|
30
|
|
09:40:54
|
57,750
|
220
|
|
09:39:20
|
57,700
|
96
|
|
09:39:20
|
57,700
|
119
|
|
09:39:00
|
57,775
|
24
|
|
09:38:43
|
57,750
|
99
|
|
09:38:42
|
57,600
|
30
|
|
09:34:00
|
57,700
|
398
|
|
09:33:59
|
57,500
|
76
|
|
09:33:59
|
57,550
|
336
|
|
09:33:59
|
57,600
|
588
|
|
09:31:34
|
57,750
|
1 033
|
|
09:27:06
|
57,900
|
27
|
|
09:22:49
|
58,000
|
58
|
|
09:22:49
|
58,050
|
53
|
|
09:22:03
|
58,000
|
12
|
|
09:22:02
|
58,000
|
50
|
|
09:20:30
|
58,200
|
56
|
|
09:20:30
|
58,050
|
54
|
|
mehr...
|
ETF-Sparplan