XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
5,950 |
| 1 |
3 000 |
|
5,890 |
| 2 |
171 700 |
|
5,850 |
| 1 |
2 000 |
|
5,820 |
| 1 |
116 |
|
5,800 |
| 1 |
400 |
|
7,000 |
| 1 |
400 |
|
7,000 |
| 1 |
14 000 |
|
6,700 |
| 1 |
300 |
|
6,400 |
| 2 |
3 004 |
|
5,688 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 004 |
|
5,686 |
| 1 |
250 |
|
4,800 |
| 1 |
1 072 |
|
0,000 |
| 1 |
250 |
|
4,800 |
| 1 |
600 |
|
4,500 |
| 1 |
1 072 |
|
0,000 |
| 1 |
02 |
|
5,558 |
| 1 |
400 |
|
5,032 |
| 2 |
160 |
|
5,000 |
| 1 |
250 |
|
4,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 195 120 |
7 060 |
1:0,04 |
01.12.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
5,672
|
15
|
|
17:25:39
|
5,642
|
2 000
|
|
17:25:39
|
5,644
|
47
|
|
17:24:58
|
5,650
|
81
|
|
17:23:56
|
5,650
|
55
|
|
17:23:26
|
5,650
|
62
|
|
17:17:16
|
5,638
|
89
|
|
17:15:07
|
5,640
|
79
|
|
17:12:06
|
5,630
|
83
|
|
17:12:00
|
5,628
|
199
|
|
17:09:07
|
5,624
|
12
|
|
17:09:07
|
5,624
|
3
|
|
17:09:07
|
5,624
|
24
|
|
17:09:01
|
5,624
|
164
|
|
17:05:10
|
5,612
|
15
|
|
17:05:10
|
5,612
|
44
|
|
17:02:11
|
5,612
|
1 000
|
|
17:02:03
|
5,608
|
1 000
|
|
17:02:02
|
5,618
|
1 000
|
|
17:01:51
|
5,620
|
96
|
|
17:01:51
|
5,616
|
443
|
|
mehr...
|
ETF-Sparplan