XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 215 |
|
6,600 |
| 1 |
2 000 |
|
6,550 |
| 1 |
300 |
|
6,536 |
| 1 |
3 222 |
|
6,506 |
| 2 |
1 900 |
|
6,500 |
| 1 |
3 222 |
|
6,454 |
| 1 |
650 |
|
6,450 |
| 1 |
1 500 |
|
6,448 |
| 1 |
10 |
|
6,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
220 |
|
5,710 |
| 1 |
1 500 |
|
5,662 |
| 1 |
3 222 |
|
5,660 |
| 1 |
3 222 |
|
5,632 |
| 1 |
90 |
|
5,250 |
| 1 |
260 |
|
4,900 |
| 1 |
5 000 |
|
0,001 |
| 1 |
90 |
|
5,250 |
| 1 |
260 |
|
4,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 019 |
13 864 |
1:0,99 |
21.11.2024 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
6,202
|
170
|
|
17:13:48
|
6,210
|
1
|
|
17:09:43
|
6,210
|
121
|
|
17:01:28
|
6,228
|
305
|
|
16:49:31
|
6,210
|
1 481
|
|
13:50:09
|
6,230
|
15
|
|
13:46:26
|
6,230
|
100
|
|
11:56:50
|
6,232
|
533
|
|
11:45:10
|
6,222
|
653
|
|
11:20:17
|
6,220
|
1
|
|
11:00:51
|
6,212
|
33
|
|
10:59:46
|
6,238
|
1 000
|
|
10:59:46
|
6,234
|
765
|
|
10:38:00
|
6,162
|
500
|
|
10:32:02
|
6,142
|
4 148
|
|
09:37:41
|
6,210
|
880
|
|
09:33:32
|
6,240
|
236
|
|
09:33:32
|
6,240
|
1 000
|
|
09:33:32
|
6,240
|
244
|
|
09:33:32
|
6,242
|
756
|
|
09:28:57
|
6,280
|
4 443
|
|
mehr...
|
ETF-Sparplan