XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
519 |
|
5,564 |
| 1 |
1 239 |
|
5,562 |
| 1 |
2 800 |
|
5,560 |
| 2 |
2 710 |
|
5,558 |
| 1 |
415 |
|
5,556 |
| 2 |
2 449 |
|
5,554 |
| 1 |
2 000 |
|
5,552 |
| 2 |
4 800 |
|
5,550 |
| 2 |
3 880 |
|
5,548 |
| 7 |
4 341 |
|
5,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 800 |
|
5,520 |
| 1 |
2 000 |
|
5,518 |
| 2 |
2 900 |
|
5,516 |
| 2 |
2 519 |
|
5,514 |
| 2 |
1 959 |
|
5,512 |
| 2 |
4 104 |
|
5,510 |
| 1 |
1 239 |
|
5,504 |
| 2 |
1 519 |
|
5,502 |
| 2 |
2 670 |
|
5,496 |
| 2 |
3 351 |
|
5,494 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 153 |
27 061 |
1:1,08 |
10.11.2025 11:45:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:07
|
5,540
|
202
|
|
11:41:52
|
5,542
|
400
|
|
11:41:52
|
5,540
|
798
|
|
11:41:52
|
5,542
|
551
|
|
11:38:25
|
5,530
|
71
|
|
11:16:41
|
5,540
|
1 130
|
|
11:13:48
|
5,542
|
300
|
|
11:00:05
|
5,550
|
2
|
|
10:38:50
|
5,542
|
16
|
|
10:38:50
|
5,542
|
92
|
|
10:38:44
|
5,540
|
1 800
|
|
10:38:43
|
5,540
|
19
|
|
10:37:07
|
5,532
|
16
|
|
10:30:25
|
5,540
|
1 133
|
|
10:16:49
|
5,560
|
28
|
|
10:12:29
|
5,570
|
1 990
|
|
10:12:29
|
5,560
|
10
|
|
09:53:01
|
5,560
|
1
|
|
09:50:21
|
5,552
|
1 000
|
|
09:50:21
|
5,550
|
4
|
|
09:47:58
|
5,542
|
16
|
|
mehr...
|
ETF-Sparplan