XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 250 |
|
5,638 |
| 3 |
3 810 |
|
5,636 |
| 4 |
5 179 |
|
5,634 |
| 2 |
2 440 |
|
5,632 |
| 4 |
6 200 |
|
5,630 |
| 2 |
2 495 |
|
5,628 |
| 1 |
440 |
|
5,622 |
| 1 |
2 700 |
|
5,620 |
| 1 |
1 651 |
|
5,618 |
| 2 |
1 676 |
|
5,614 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 000 |
|
5,604 |
| 2 |
2 582 |
|
5,602 |
| 2 |
4 700 |
|
5,600 |
| 1 |
2 000 |
|
5,598 |
| 1 |
440 |
|
5,596 |
| 1 |
440 |
|
5,592 |
| 2 |
2 700 |
|
5,590 |
| 1 |
1 500 |
|
5,588 |
| 2 |
1 270 |
|
5,586 |
| 3 |
1 835 |
|
5,584 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 841 |
20 467 |
1:0,71 |
13.01.2026 13:03:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:55
|
5,600
|
12
|
|
12:36:55
|
5,588
|
758
|
|
12:30:21
|
5,594
|
673
|
|
12:30:21
|
5,594
|
178
|
|
12:30:21
|
5,594
|
400
|
|
12:30:21
|
5,594
|
400
|
|
12:30:07
|
5,599
|
96
|
|
12:30:02
|
5,598
|
610
|
|
12:30:00
|
5,604
|
90
|
|
12:30:00
|
5,604
|
400
|
|
12:30:00
|
5,604
|
400
|
|
12:30:00
|
5,604
|
2 969
|
|
12:30:00
|
5,604
|
1 200
|
|
12:30:00
|
5,604
|
1 600
|
|
12:30:00
|
5,604
|
400
|
|
12:30:00
|
5,616
|
1 000
|
|
12:17:29
|
5,624
|
81
|
|
11:52:45
|
5,636
|
1 160
|
|
11:52:45
|
5,636
|
858
|
|
11:50:02
|
5,632
|
2 009
|
|
11:49:42
|
5,632
|
400
|
|
mehr...
|
ETF-Sparplan