easyJet Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu easyJet plc

Orders Stück Brief Kurs
1 3 000
6,850
1 4 000
6,800
2 22 500
6,700
1 10
6,628
1 800
6,500
1 2 500
6,000
2 171 700
5,850
1 58
5,800
1 1 933
5,798
1 158
5,470
Orders Stück Geld Kurs
1 900
5,432
1 400
5,210
1 3 606
5,206
1 400
5,150
1 600
5,010
2 2 100
5,000
1 01
4,900
1 250
4,800
1 01
4,725
1 01
3,300
Summe Ask Summe Bid Verhältnis Datum
206 659 8 259 1:0,04 10.11.2025 17:35:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:58 5,470 8
17:22:16 5,450 545
17:22:16 5,450 455
17:15:13 5,448 31
16:28:39 5,460 16
16:28:39 5,460 19
16:26:21 5,460 20
16:26:21 5,460 1 173
16:25:30 5,450 16
16:21:00 5,460 7
16:13:57 5,470 597
16:06:41 5,470 21
16:06:41 5,470 2 000
16:06:32 5,460 97
16:06:32 5,460 454
16:06:32 5,460 660
16:06:32 5,460 400
16:05:05 5,460 623
14:42:55 5,498 51
13:12:29 5,520 800
11:45:07 5,540 202
mehr...