XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
5,424 |
| 2 |
7 758 |
|
5,418 |
| 2 |
1 114 |
|
5,416 |
| 2 |
2 238 |
|
5,414 |
| 1 |
376 |
|
5,410 |
| 1 |
376 |
|
5,408 |
| 2 |
2 376 |
|
5,406 |
| 2 |
2 328 |
|
5,404 |
| 3 |
2 328 |
|
5,402 |
| 2 |
2 328 |
|
5,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 037 |
|
5,380 |
| 2 |
2 328 |
|
5,378 |
| 2 |
2 328 |
|
5,376 |
| 6 |
3 000 |
|
5,374 |
| 2 |
2 428 |
|
5,372 |
| 1 |
376 |
|
5,366 |
| 2 |
2 750 |
|
5,364 |
| 2 |
1 615 |
|
5,362 |
| 1 |
376 |
|
5,360 |
| 1 |
750 |
|
5,356 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 972 |
17 988 |
1:0,82 |
23.02.2026 17:24:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:27
|
5,384
|
118
|
|
17:18:21
|
5,388
|
182
|
|
17:18:21
|
5,388
|
827
|
|
17:18:21
|
5,388
|
114
|
|
16:51:00
|
5,408
|
103
|
|
16:30:50
|
5,410
|
80
|
|
16:21:33
|
5,406
|
1 631
|
|
16:21:33
|
5,394
|
47
|
|
16:03:56
|
5,398
|
5 545
|
|
16:03:56
|
5,398
|
500
|
|
16:01:05
|
5,398
|
1 000
|
|
16:01:05
|
5,398
|
1 000
|
|
16:01:05
|
5,398
|
1 000
|
|
16:00:53
|
5,400
|
985
|
|
15:59:08
|
5,398
|
955
|
|
15:58:44
|
5,398
|
5 497
|
|
15:58:44
|
5,396
|
103
|
|
15:46:32
|
5,416
|
2 253
|
|
15:40:50
|
5,434
|
2 067
|
|
15:40:50
|
5,434
|
1 000
|
|
15:31:30
|
5,450
|
196
|
|
mehr...
|
ETF-Sparplan