XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
6,400 |
| 1 |
100 |
|
6,368 |
| 2 |
3 200 |
|
6,200 |
| 1 |
500 |
|
6,012 |
| 1 |
10 |
|
6,000 |
| 1 |
3 396 |
|
5,964 |
| 1 |
3 396 |
|
5,906 |
| 1 |
399 |
|
5,904 |
| 1 |
80 |
|
5,880 |
| 1 |
3 000 |
|
5,834 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
5,772 |
| 1 |
300 |
|
5,200 |
| 1 |
800 |
|
5,172 |
| 1 |
3 396 |
|
5,170 |
| 1 |
3 396 |
|
5,128 |
| 2 |
160 |
|
5,000 |
| 1 |
250 |
|
4,800 |
| 1 |
600 |
|
4,500 |
| 1 |
1 072 |
|
0,000 |
| 1 |
1 072 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 381 |
14 046 |
1:0,98 |
09.01.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
5,830
|
20
|
|
17:29:01
|
5,810
|
84
|
|
17:29:01
|
5,810
|
66
|
|
17:25:03
|
5,816
|
57
|
|
17:24:48
|
5,812
|
59
|
|
17:19:01
|
5,810
|
112
|
|
17:14:24
|
5,798
|
64
|
|
16:37:15
|
5,790
|
6
|
|
16:17:08
|
5,806
|
538
|
|
16:17:08
|
5,806
|
1 962
|
|
16:16:06
|
5,794
|
990
|
|
16:01:38
|
5,830
|
1 102
|
|
16:01:38
|
5,834
|
1 000
|
|
15:56:40
|
5,844
|
5
|
|
15:43:07
|
5,840
|
79
|
|
15:26:22
|
5,850
|
13
|
|
15:18:23
|
5,850
|
98
|
|
14:57:29
|
5,852
|
500
|
|
14:57:29
|
5,852
|
1 000
|
|
14:57:29
|
5,852
|
2 000
|
|
14:57:29
|
5,852
|
400
|
|
mehr...
|
ETF-Sparplan