XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 195 |
|
5,454 |
| 1 |
2 000 |
|
5,452 |
| 2 |
2 800 |
|
5,450 |
| 1 |
2 380 |
|
5,448 |
| 2 |
2 830 |
|
5,446 |
| 2 |
1 400 |
|
5,444 |
| 1 |
2 080 |
|
5,442 |
| 2 |
4 784 |
|
5,440 |
| 2 |
1 263 |
|
5,438 |
| 1 |
1 000 |
|
5,428 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 817 |
|
5,420 |
| 1 |
7 385 |
|
5,416 |
| 2 |
2 800 |
|
5,410 |
| 1 |
542 |
|
5,406 |
| 1 |
500 |
|
5,404 |
| 3 |
2 450 |
|
5,400 |
| 3 |
4 108 |
|
5,398 |
| 3 |
3 425 |
|
5,396 |
| 1 |
1 140 |
|
5,394 |
| 1 |
1 000 |
|
5,392 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 732 |
26 167 |
1:1,06 |
08.09.2025 15:56:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:33
|
5,422
|
1 000
|
|
15:56:00
|
5,422
|
1 000
|
|
15:55:55
|
5,420
|
1 000
|
|
15:51:29
|
5,420
|
2 500
|
|
15:51:29
|
5,426
|
1
|
|
15:40:17
|
5,440
|
16
|
|
15:32:40
|
5,430
|
112
|
|
15:30:17
|
5,432
|
53
|
|
15:27:23
|
5,438
|
77
|
|
15:24:25
|
5,444
|
599
|
|
15:24:25
|
5,444
|
200
|
|
15:24:25
|
5,444
|
200
|
|
15:19:49
|
5,450
|
16
|
|
15:17:57
|
5,450
|
800
|
|
15:17:57
|
5,450
|
16
|
|
14:57:14
|
5,450
|
620
|
|
14:23:51
|
5,448
|
56
|
|
13:27:44
|
5,448
|
16
|
|
13:17:10
|
5,442
|
190
|
|
13:17:10
|
5,442
|
800
|
|
13:12:30
|
5,450
|
16
|
|
mehr...
|
ETF-Sparplan