XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
6,850 |
| 1 |
4 000 |
|
6,800 |
| 2 |
22 500 |
|
6,700 |
| 1 |
10 |
|
6,628 |
| 1 |
800 |
|
6,500 |
| 1 |
2 500 |
|
6,000 |
| 2 |
171 700 |
|
5,850 |
| 1 |
58 |
|
5,800 |
| 1 |
1 933 |
|
5,798 |
| 1 |
158 |
|
5,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
5,432 |
| 1 |
400 |
|
5,210 |
| 1 |
3 606 |
|
5,206 |
| 1 |
400 |
|
5,150 |
| 1 |
600 |
|
5,010 |
| 2 |
2 100 |
|
5,000 |
| 1 |
01 |
|
4,900 |
| 1 |
250 |
|
4,800 |
| 1 |
01 |
|
4,725 |
| 1 |
01 |
|
3,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 206 659 |
8 259 |
1:0,04 |
10.11.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
5,470
|
8
|
|
17:22:16
|
5,450
|
545
|
|
17:22:16
|
5,450
|
455
|
|
17:15:13
|
5,448
|
31
|
|
16:28:39
|
5,460
|
16
|
|
16:28:39
|
5,460
|
19
|
|
16:26:21
|
5,460
|
20
|
|
16:26:21
|
5,460
|
1 173
|
|
16:25:30
|
5,450
|
16
|
|
16:21:00
|
5,460
|
7
|
|
16:13:57
|
5,470
|
597
|
|
16:06:41
|
5,470
|
21
|
|
16:06:41
|
5,470
|
2 000
|
|
16:06:32
|
5,460
|
97
|
|
16:06:32
|
5,460
|
454
|
|
16:06:32
|
5,460
|
660
|
|
16:06:32
|
5,460
|
400
|
|
16:05:05
|
5,460
|
623
|
|
14:42:55
|
5,498
|
51
|
|
13:12:29
|
5,520
|
800
|
|
11:45:07
|
5,540
|
202
|
|
mehr...
|
ETF-Sparplan