XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
6,980 |
| 1 |
10 |
|
6,500 |
| 1 |
100 |
|
6,368 |
| 1 |
4 000 |
|
6,100 |
| 1 |
100 |
|
6,000 |
| 1 |
2 000 |
|
5,980 |
| 1 |
3 666 |
|
5,684 |
| 1 |
999 |
|
5,682 |
| 1 |
10 000 |
|
5,650 |
| 1 |
544 |
|
5,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
328 |
|
5,454 |
| 1 |
328 |
|
5,378 |
| 1 |
328 |
|
5,376 |
| 1 |
328 |
|
5,374 |
| 1 |
2 000 |
|
5,348 |
| 1 |
3 666 |
|
5,346 |
| 1 |
3 666 |
|
5,296 |
| 1 |
400 |
|
5,210 |
| 1 |
300 |
|
5,200 |
| 2 |
160 |
|
5,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 019 |
11 504 |
1:0,52 |
23.02.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
5,416
|
402
|
|
17:28:58
|
5,400
|
96
|
|
17:28:58
|
5,400
|
2 328
|
|
17:24:27
|
5,384
|
118
|
|
17:18:21
|
5,388
|
182
|
|
17:18:21
|
5,388
|
827
|
|
17:18:21
|
5,388
|
114
|
|
16:51:00
|
5,408
|
103
|
|
16:30:50
|
5,410
|
80
|
|
16:21:33
|
5,406
|
1 631
|
|
16:21:33
|
5,394
|
47
|
|
16:03:56
|
5,398
|
5 545
|
|
16:03:56
|
5,398
|
500
|
|
16:01:05
|
5,398
|
1 000
|
|
16:01:05
|
5,398
|
1 000
|
|
16:01:05
|
5,398
|
1 000
|
|
16:00:53
|
5,400
|
985
|
|
15:59:08
|
5,398
|
955
|
|
15:58:44
|
5,398
|
5 497
|
|
15:58:44
|
5,396
|
103
|
|
15:46:32
|
5,416
|
2 253
|
|
mehr...
|
ETF-Sparplan