XETRA Orderbuch zu edel SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
4,740 |
| 1 |
1 120 |
|
4,720 |
| 1 |
800 |
|
4,660 |
| 1 |
1 000 |
|
4,640 |
| 1 |
377 |
|
4,620 |
| 1 |
02 |
|
4,440 |
| 2 |
2 312 |
|
4,360 |
| 1 |
2 000 |
|
4,340 |
| 1 |
1 250 |
|
4,320 |
| 1 |
6 121 |
|
4,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
181 |
|
4,240 |
| 2 |
1 190 |
|
4,160 |
| 2 |
321 |
|
4,120 |
| 1 |
120 |
|
4,080 |
| 2 |
4 500 |
|
4,060 |
| 1 |
800 |
|
4,000 |
| 1 |
500 |
|
3,840 |
| 1 |
500 |
|
3,840 |
| 1 |
500 |
|
3,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 182 |
8 612 |
1:0,53 |
06.10.2025 17:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:50
|
4,280
|
2 812
|
|
14:00:08
|
4,260
|
705
|
|
14:00:08
|
4,240
|
2 107
|
|
12:51:09
|
4,240
|
250
|
|
11:02:23
|
4,240
|
2 350
|
|
10:58:43
|
4,240
|
2 350
|
|
10:57:12
|
4,240
|
99
|
|
10:56:23
|
4,240
|
500
|
|
09:02:11
|
4,240
|
372
|
|
mehr...
|
ETF-Sparplan