Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 84,900 | |
| 1 | 170 | 84,300 | |
| 2 | 5 000 | 84,000 | |
| 1 | 150 | 83,800 | |
| 3 | 201 | 83,600 | |
| 2 | 180 | 83,300 | |
| 1 | 03 | 83,000 | |
| 1 | 150 | 82,900 | |
| 1 | 126 | 82,800 | |
| 2 | 175 | 82,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 193 | 82,000 | |
| 1 | 162 | 81,900 | |
| 1 | 17 | 81,800 | |
| 2 | 102 | 81,700 | |
| 1 | 126 | 81,600 | |
| 1 | 130 | 81,300 | |
| 1 | 140 | 81,000 | |
| 1 | 150 | 80,500 | |
| 1 | 170 | 80,000 | |
| 1 | 180 | 79,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 335 | 1 370 | 1:0,22 | 06.10.2025 17:36:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:26 | 82,400 | 351 |
| 17:28:30 | 82,000 | 1 |
| 17:28:29 | 82,000 | 1 |
| 17:28:29 | 82,000 | 1 |
| 17:28:29 | 82,000 | 1 |
| 17:28:29 | 82,100 | 15 |
| 16:28:53 | 82,000 | 191 |
| 16:27:18 | 82,000 | 215 |
| 16:27:18 | 82,000 | 328 |
| 16:10:11 | 82,300 | 118 |
| 16:09:56 | 82,400 | 28 |
| 16:09:56 | 82,300 | 34 |
| 16:02:13 | 81,900 | 1 |
| 16:02:13 | 81,900 | 19 |
| 16:02:13 | 81,900 | 7 |
| 16:02:13 | 81,900 | 61 |
| 16:02:13 | 81,900 | 302 |
| 15:32:28 | 81,900 | 1 |
| 15:32:28 | 81,900 | 7 |
| 15:32:28 | 81,900 | 1 |
| 15:32:28 | 82,000 | 63 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.