Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 220 | 87,700 | |
| 1 | 200 | 87,000 | |
| 1 | 190 | 86,600 | |
| 1 | 50 | 86,200 | |
| 1 | 170 | 86,100 | |
| 2 | 192 | 85,500 | |
| 1 | 22 | 85,400 | |
| 1 | 22 | 85,300 | |
| 2 | 52 | 85,200 | |
| 1 | 45 | 85,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 074 | 84,200 | |
| 1 | 22 | 84,100 | |
| 3 | 635 | 84,000 | |
| 2 | 139 | 83,900 | |
| 1 | 100 | 83,800 | |
| 1 | 170 | 83,300 | |
| 1 | 35 | 83,000 | |
| 1 | 190 | 82,900 | |
| 2 | 300 | 82,600 | |
| 1 | 200 | 82,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 163 | 2 865 | 1:2,46 | 22.01.2026 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 84,300 | 555 |
| 17:29:55 | 84,400 | 6 |
| 17:29:55 | 84,400 | 12 |
| 17:13:09 | 84,400 | 82 |
| 17:13:09 | 84,400 | 18 |
| 17:06:52 | 85,000 | 100 |
| 16:39:05 | 84,600 | 18 |
| 16:39:05 | 84,500 | 2 |
| 16:27:28 | 84,500 | 5 |
| 16:27:17 | 84,100 | 500 |
| 16:27:17 | 84,200 | 343 |
| 16:27:17 | 84,300 | 7 |
| 16:12:04 | 84,300 | 52 |
| 16:04:03 | 84,200 | 15 |
| 16:04:03 | 84,200 | 97 |
| 16:03:41 | 84,200 | 75 |
| 16:03:26 | 84,200 | 200 |
| 16:02:51 | 84,300 | 74 |
| 16:02:24 | 84,300 | 94 |
| 16:02:08 | 84,300 | 67 |
| 16:00:56 | 84,700 | 51 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.