Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 205 | 81,700 | |
| 3 | 208 | 81,600 | |
| 2 | 153 | 81,500 | |
| 2 | 110 | 81,400 | |
| 1 | 58 | 81,300 | |
| 4 | 225 | 81,200 | |
| 1 | 35 | 81,100 | |
| 2 | 105 | 81,000 | |
| 1 | 57 | 80,900 | |
| 1 | 07 | 80,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 122 | 80,100 | |
| 2 | 1 055 | 80,000 | |
| 1 | 02 | 79,700 | |
| 3 | 184 | 79,600 | |
| 2 | 283 | 79,200 | |
| 4 | 523 | 79,000 | |
| 1 | 210 | 78,600 | |
| 2 | 219 | 78,500 | |
| 1 | 60 | 78,400 | |
| 1 | 230 | 78,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 163 | 2 888 | 1:2,48 | 16.12.2025 15:59:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:54 | 80,500 | 200 |
| 15:59:54 | 80,400 | 37 |
| 14:48:08 | 80,400 | 28 |
| 14:48:08 | 80,500 | 179 |
| 14:27:51 | 80,100 | 47 |
| 13:36:43 | 79,600 | 61 |
| 13:04:57 | 80,000 | 1 |
| 12:39:56 | 79,550 | 10 |
| 12:39:03 | 79,550 | 11 |
| 12:31:41 | 79,900 | 29 |
| 11:35:31 | 79,900 | 126 |
| 11:35:31 | 79,800 | 52 |
| 10:37:18 | 79,800 | 42 |
| 10:37:18 | 79,800 | 70 |
| 10:28:59 | 80,250 | 10 |
| 09:49:25 | 80,800 | 170 |
| 09:45:11 | 80,300 | 9 |
| 09:04:55 | 81,200 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.