Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 96 | 68,000 | |
| 1 | 90 | 67,900 | |
| 1 | 90 | 64,700 | |
| 1 | 31 | 64,000 | |
| 1 | 75 | 63,900 | |
| 1 | 50 | 63,800 | |
| 1 | 116 | 63,500 | |
| 1 | 40 | 63,400 | |
| 1 | 13 | 63,300 | |
| 1 | 136 | 62,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 62,300 | |
| 1 | 63 | 62,000 | |
| 2 | 644 | 61,300 | |
| 1 | 250 | 61,100 | |
| 1 | 50 | 54,900 | |
| 1 | 10 | 52,500 | |
| 1 | 50 | 40,000 | |
| 1 | 50 | 40,000 | |
| 1 | 50 | 40,000 | |
| 1 | 50 | 40,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 737 | 1 333 | 1:1,81 | 21.02.2025 17:36:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:27 | 63,500 | 682 |
| 17:29:05 | 62,900 | 58 |
| 17:29:05 | 63,000 | 36 |
| 17:29:04 | 63,100 | 36 |
| 17:07:34 | 63,500 | 16 |
| 16:49:09 | 63,400 | 14 |
| 16:49:09 | 63,400 | 31 |
| 16:46:04 | 63,300 | 59 |
| 16:41:52 | 63,400 | 80 |
| 16:41:52 | 63,300 | 120 |
| 16:28:03 | 63,100 | 13 |
| 16:28:03 | 63,100 | 143 |
| 16:28:03 | 63,300 | 117 |
| 15:49:12 | 63,500 | 70 |
| 15:49:12 | 63,700 | 76 |
| 15:48:26 | 63,700 | 80 |
| 15:47:33 | 63,700 | 80 |
| 15:47:31 | 63,700 | 80 |
| 15:47:31 | 63,500 | 4 |
| 15:47:31 | 63,500 | 9 |
| 15:47:31 | 63,500 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.