Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 98,000 | |
| 1 | 35 | 97,500 | |
| 1 | 500 | 90,000 | |
| 2 | 104 | 88,000 | |
| 1 | 87 | 85,000 | |
| 2 | 169 | 84,500 | |
| 1 | 960 | 84,000 | |
| 1 | 100 | 83,600 | |
| 2 | 146 | 82,900 | |
| 1 | 260 | 82,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 222 | 81,900 | |
| 1 | 200 | 81,800 | |
| 2 | 196 | 81,700 | |
| 1 | 15 | 80,000 | |
| 1 | 50 | 77,000 | |
| 1 | 80 | 75,100 | |
| 2 | 604 | 75,000 | |
| 1 | 30 | 72,000 | |
| 1 | 100 | 69,600 | |
| 1 | 75 | 69,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 365 | 1 572 | 1:0,66 | 31.10.2025 17:36:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 82,200 | 164 |
| 17:11:37 | 82,200 | 1 |
| 16:37:41 | 82,500 | 5 |
| 16:37:41 | 82,500 | 3 |
| 15:16:23 | 82,500 | 83 |
| 15:16:23 | 82,500 | 39 |
| 14:55:34 | 82,500 | 33 |
| 14:27:18 | 82,400 | 37 |
| 14:27:17 | 81,900 | 500 |
| 13:39:38 | 82,400 | 5 |
| 13:32:58 | 82,500 | 34 |
| 13:32:58 | 82,500 | 20 |
| 13:32:58 | 82,500 | 40 |
| 13:32:58 | 82,500 | 82 |
| 13:31:23 | 82,500 | 9 |
| 13:17:06 | 82,500 | 15 |
| 13:17:06 | 82,900 | 11 |
| 13:12:18 | 82,800 | 26 |
| 12:28:04 | 82,300 | 1 |
| 10:50:27 | 82,700 | 25 |
| 10:07:33 | 82,700 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.