Elastic B.V. Bearer and Registered Shares Aktie
XETRA Orderbuch zu Elastic B.V. Bearer and Registered Shares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 770 | 77,820 | |
| 1 | 2 700 | 77,520 | |
| 1 | 249 | 77,240 | |
| 1 | 2 700 | 77,140 | |
| 1 | 1 000 | 76,920 | |
| 3 | 1 280 | 76,700 | |
| 2 | 280 | 76,680 | |
| 1 | 140 | 76,640 | |
| 1 | 60 | 76,600 | |
| 1 | 200 | 76,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 76,000 | |
| 1 | 60 | 76,140 | |
| 1 | 1 000 | 76,080 | |
| 1 | 500 | 76,040 | |
| 1 | 2 115 | 75,640 | |
| 1 | 2 700 | 75,620 | |
| 1 | 2 700 | 75,240 | |
| 1 | 2 700 | 74,860 | |
| 1 | 2 700 | 74,480 | |
| 1 | 03 | 69,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 379 | 14 618 | 1:1,56 | 24.10.2025 17:35:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:27 | 77,060 | 4 |
| 15:36:13 | 75,700 | 200 |
| 15:23:02 | 75,440 | 40 |
| 15:23:02 | 75,460 | 10 |
| 15:22:30 | 75,480 | 50 |
| 15:21:13 | 75,480 | 50 |
| mehr... | ||