Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 96,200 | |
| 1 | 54 | 96,100 | |
| 1 | 02 | 96,000 | |
| 1 | 113 | 95,900 | |
| 1 | 79 | 95,800 | |
| 2 | 98 | 95,600 | |
| 2 | 341 | 95,500 | |
| 1 | 60 | 95,400 | |
| 1 | 01 | 95,300 | |
| 2 | 51 | 95,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 142 | 95,300 | |
| 1 | 79 | 94,600 | |
| 1 | 79 | 94,500 | |
| 1 | 79 | 94,300 | |
| 1 | 02 | 94,200 | |
| 1 | 113 | 94,100 | |
| 1 | 01 | 94,000 | |
| 1 | 78 | 93,600 | |
| 2 | 116 | 93,500 | |
| 1 | 380 | 92,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 999 | 1 069 | 1:1,07 | 27.11.2025 17:35:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 95,300 | 4 637 |
| 17:29:30 | 95,000 | 28 |
| 17:29:30 | 95,000 | 76 |
| 17:27:59 | 95,100 | 35 |
| 17:26:02 | 95,100 | 11 |
| 17:17:14 | 95,000 | 18 |
| 17:14:00 | 95,200 | 67 |
| 16:58:23 | 95,100 | 15 |
| 16:58:23 | 95,100 | 113 |
| 16:54:59 | 95,200 | 60 |
| 16:54:59 | 95,100 | 60 |
| 16:39:32 | 95,000 | 77 |
| 16:32:32 | 95,100 | 40 |
| 16:32:31 | 95,100 | 28 |
| 16:32:31 | 95,100 | 15 |
| 16:32:31 | 95,100 | 28 |
| 16:32:31 | 95,100 | 60 |
| 16:26:40 | 95,000 | 100 |
| 16:26:01 | 95,100 | 36 |
| 16:26:01 | 95,100 | 240 |
| 16:26:01 | 95,000 | 35 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.