Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 113,800 | |
| 1 | 04 | 111,400 | |
| 1 | 60 | 111,200 | |
| 1 | 03 | 109,200 | |
| 1 | 04 | 107,200 | |
| 1 | 22 | 106,600 | |
| 1 | 04 | 105,000 | |
| 1 | 50 | 102,000 | |
| 1 | 50 | 96,500 | |
| 2 | 172 | 90,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 172 | 90,000 | |
| 1 | 60 | 87,000 | |
| 4 | 585 | 86,000 | |
| 1 | 20 | 85,200 | |
| 1 | 05 | 79,000 | |
| 1 | 50 | 60,500 | |
| 1 | 1 080 | 0,000 | |
| 1 | 1 080 | 0,000 | |
| 1 | 70 | 89,000 | |
| 1 | 100 | 88,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 372 | 3 222 | 1:8,66 | 17.12.2025 17:35:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 90,300 | 5 155 |
| 17:29:30 | 90,300 | 22 |
| 17:28:10 | 90,500 | 5 |
| 17:26:35 | 90,400 | 6 |
| 17:26:34 | 90,700 | 12 |
| 17:23:50 | 90,700 | 4 |
| 17:23:50 | 90,600 | 2 |
| 17:22:35 | 90,600 | 12 |
| 17:22:15 | 90,600 | 13 |
| 17:21:55 | 90,500 | 11 |
| 17:21:55 | 90,700 | 3 |
| 17:21:55 | 90,600 | 3 |
| 17:21:45 | 90,600 | 12 |
| 17:21:25 | 90,600 | 6 |
| 17:21:25 | 90,500 | 5 |
| 17:21:25 | 90,500 | 19 |
| 17:21:25 | 90,500 | 19 |
| 17:21:15 | 90,500 | 11 |
| 17:21:15 | 90,500 | 41 |
| 17:20:07 | 90,400 | 17 |
| 17:20:07 | 90,400 | 117 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.