Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 127,800 | |
| 2 | 124 | 127,600 | |
| 1 | 46 | 127,400 | |
| 2 | 846 | 127,200 | |
| 2 | 105 | 127,000 | |
| 2 | 95 | 126,800 | |
| 4 | 106 | 126,600 | |
| 2 | 95 | 126,400 | |
| 3 | 218 | 126,200 | |
| 1 | 69 | 126,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 236 | 125,000 | |
| 3 | 131 | 125,000 | |
| 2 | 155 | 124,800 | |
| 4 | 244 | 124,600 | |
| 3 | 204 | 124,400 | |
| 4 | 920 | 124,200 | |
| 1 | 68 | 124,000 | |
| 1 | 68 | 123,800 | |
| 1 | 68 | 123,600 | |
| 2 | 124 | 123,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 773 | 2 218 | 1:1,25 | 10.02.2026 17:35:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 125,000 | 5 922 |
| 17:29:55 | 125,400 | 4 |
| 17:27:48 | 125,400 | 1 |
| 17:27:36 | 125,400 | 1 |
| 17:27:36 | 125,400 | 2 |
| 17:27:28 | 125,500 | 1 |
| 17:27:06 | 125,400 | 2 |
| 17:26:26 | 125,500 | 45 |
| 17:26:19 | 125,500 | 38 |
| 17:24:44 | 125,400 | 1 |
| 17:24:44 | 125,500 | 37 |
| 17:24:22 | 125,400 | 1 |
| 17:23:47 | 125,600 | 4 |
| 17:23:47 | 125,400 | 34 |
| 17:23:34 | 125,400 | 4 |
| 17:23:02 | 125,400 | 5 |
| 17:22:02 | 125,600 | 20 |
| 17:21:32 | 125,400 | 16 |
| 17:20:44 | 125,400 | 96 |
| 17:20:44 | 125,400 | 74 |
| 17:17:25 | 125,800 | 36 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.