Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 71,300 | |
| 2 | 1 122 | 70,600 | |
| 2 | 1 052 | 70,200 | |
| 1 | 800 | 69,900 | |
| 1 | 116 | 69,700 | |
| 4 | 856 | 69,600 | |
| 2 | 499 | 69,500 | |
| 3 | 230 | 69,400 | |
| 1 | 03 | 69,300 | |
| 2 | 264 | 69,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 68 | 68,800 | |
| 2 | 264 | 68,600 | |
| 1 | 116 | 68,500 | |
| 1 | 73 | 68,400 | |
| 4 | 963 | 68,300 | |
| 1 | 800 | 67,900 | |
| 2 | 1 320 | 67,800 | |
| 1 | 900 | 67,000 | |
| 2 | 141 | 66,500 | |
| 1 | 60 | 66,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 010 | 4 705 | 1:0,94 | 27.05.2025 17:35:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 69,000 | 3 426 |
| 17:29:30 | 69,100 | 29 |
| 17:24:10 | 69,000 | 16 |
| 17:24:04 | 69,000 | 49 |
| 17:19:24 | 69,000 | 30 |
| 17:05:11 | 69,000 | 64 |
| 17:04:58 | 69,000 | 2 |
| 17:00:26 | 69,000 | 142 |
| 16:56:05 | 69,100 | 1 |
| 16:52:22 | 69,000 | 37 |
| 16:52:22 | 69,000 | 7 |
| 16:52:22 | 69,100 | 25 |
| 16:52:22 | 69,100 | 188 |
| 16:49:25 | 69,300 | 73 |
| 16:49:11 | 69,200 | 152 |
| 16:49:06 | 69,300 | 88 |
| 16:49:06 | 69,400 | 39 |
| 16:49:06 | 69,500 | 21 |
| 16:49:06 | 69,500 | 112 |
| 16:49:06 | 69,500 | 112 |
| 16:49:06 | 69,500 | 185 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.