Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 162 | 91,700 | |
| 4 | 186 | 91,600 | |
| 5 | 397 | 91,500 | |
| 5 | 320 | 91,400 | |
| 7 | 352 | 91,300 | |
| 4 | 219 | 91,200 | |
| 2 | 87 | 91,100 | |
| 5 | 213 | 91,000 | |
| 4 | 175 | 90,900 | |
| 2 | 99 | 90,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 103 | 90,300 | |
| 4 | 182 | 90,200 | |
| 4 | 283 | 90,100 | |
| 2 | 91 | 90,000 | |
| 6 | 401 | 89,900 | |
| 3 | 232 | 89,800 | |
| 5 | 358 | 89,700 | |
| 6 | 1 119 | 89,600 | |
| 3 | 233 | 89,500 | |
| 4 | 343 | 89,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 210 | 3 345 | 1:1,51 | 07.11.2025 11:34:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:27 | 90,600 | 26 |
| 11:34:23 | 90,500 | 133 |
| 11:19:54 | 90,300 | 63 |
| 11:19:54 | 90,400 | 55 |
| 11:19:54 | 90,400 | 1 |
| 11:14:40 | 90,600 | 38 |
| 11:14:40 | 90,400 | 227 |
| 10:47:10 | 90,600 | 13 |
| 10:47:10 | 90,600 | 1 |
| 10:47:10 | 90,600 | 1 |
| 10:36:25 | 90,900 | 3 |
| 10:36:25 | 90,900 | 1 |
| 10:36:25 | 90,800 | 1 |
| 10:34:02 | 90,700 | 97 |
| 10:34:01 | 90,700 | 1 |
| 10:27:32 | 90,800 | 1 |
| 10:26:14 | 91,100 | 30 |
| 10:22:41 | 90,900 | 50 |
| 10:22:41 | 91,000 | 149 |
| 10:18:42 | 91,000 | 13 |
| 10:18:31 | 91,400 | 33 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.