Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 198 | 108,800 | |
| 1 | 60 | 108,600 | |
| 1 | 60 | 108,400 | |
| 2 | 990 | 108,200 | |
| 1 | 90 | 108,000 | |
| 3 | 152 | 107,800 | |
| 3 | 291 | 107,600 | |
| 1 | 89 | 107,400 | |
| 1 | 89 | 107,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 89 | 106,400 | |
| 3 | 252 | 106,200 | |
| 3 | 253 | 106,000 | |
| 3 | 154 | 105,800 | |
| 2 | 183 | 105,600 | |
| 2 | 960 | 105,400 | |
| 2 | 137 | 105,200 | |
| 1 | 60 | 105,000 | |
| 2 | 104 | 104,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 019 | 2 192 | 1:1,09 | 08.01.2026 17:35:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 106,400 | 4 131 |
| 17:28:46 | 106,800 | 18 |
| 17:28:46 | 106,800 | 20 |
| 17:26:50 | 107,000 | 18 |
| 17:25:00 | 106,800 | 20 |
| 17:25:00 | 106,800 | 1 |
| 17:25:00 | 106,800 | 1 |
| 17:25:00 | 106,800 | 20 |
| 17:25:00 | 106,800 | 20 |
| 17:22:31 | 107,000 | 6 |
| 17:22:28 | 107,000 | 18 |
| 17:22:28 | 107,000 | 26 |
| 17:22:28 | 107,000 | 26 |
| 17:20:37 | 107,200 | 15 |
| 17:20:37 | 107,200 | 93 |
| 17:20:37 | 107,400 | 2 |
| 17:20:37 | 107,400 | 127 |
| 17:18:23 | 107,200 | 25 |
| 17:14:13 | 106,800 | 29 |
| 17:14:13 | 107,000 | 13 |
| 17:12:22 | 106,800 | 155 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.