Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 191 | 55,200 | |
| 2 | 122 | 55,100 | |
| 4 | 613 | 55,000 | |
| 7 | 816 | 54,900 | |
| 6 | 371 | 54,800 | |
| 11 | 559 | 54,700 | |
| 8 | 505 | 54,600 | |
| 7 | 276 | 54,500 | |
| 7 | 254 | 54,400 | |
| 3 | 128 | 54,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 109 | 54,100 | |
| 7 | 218 | 54,000 | |
| 8 | 370 | 53,900 | |
| 11 | 898 | 53,800 | |
| 10 | 868 | 53,700 | |
| 10 | 1 235 | 53,600 | |
| 4 | 396 | 53,500 | |
| 2 | 116 | 53,400 | |
| 5 | 725 | 53,300 | |
| 3 | 248 | 53,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 835 | 5 183 | 1:1,35 | 14.04.2025 09:56:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:14 | 54,200 | 192 |
| 09:49:30 | 54,300 | 178 |
| 09:40:19 | 54,300 | 28 |
| 09:40:13 | 54,200 | 22 |
| 09:38:15 | 54,100 | 88 |
| 09:38:13 | 54,200 | 160 |
| 09:38:13 | 54,200 | 34 |
| 09:38:12 | 54,100 | 8 |
| 09:38:12 | 54,000 | 264 |
| 09:36:37 | 53,800 | 31 |
| 09:36:37 | 53,800 | 96 |
| 09:19:49 | 54,200 | 9 |
| 09:19:43 | 54,000 | 70 |
| 09:19:43 | 54,000 | 45 |
| 09:19:23 | 53,900 | 232 |
| 09:11:10 | 53,900 | 36 |
| 09:11:10 | 54,000 | 36 |
| 09:11:10 | 54,000 | 359 |
| 09:11:10 | 54,000 | 1 750 |
| 09:11:10 | 54,000 | 572 |
| 09:11:03 | 53,900 | 52 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.