Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 111 | 108,800 | |
| 2 | 111 | 108,600 | |
| 4 | 249 | 108,400 | |
| 3 | 1 011 | 108,200 | |
| 1 | 53 | 108,000 | |
| 3 | 855 | 107,800 | |
| 3 | 255 | 107,600 | |
| 4 | 400 | 107,400 | |
| 3 | 151 | 107,200 | |
| 3 | 359 | 107,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 197 | 106,600 | |
| 4 | 359 | 106,400 | |
| 4 | 361 | 106,200 | |
| 3 | 277 | 106,000 | |
| 5 | 980 | 105,800 | |
| 2 | 170 | 105,600 | |
| 2 | 974 | 105,400 | |
| 1 | 75 | 105,200 | |
| 4 | 522 | 105,000 | |
| 1 | 75 | 104,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 555 | 3 990 | 1:1,12 | 07.01.2026 17:35:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 107,400 | 6 860 |
| 17:29:52 | 107,000 | 22 |
| 17:29:44 | 106,800 | 8 |
| 17:24:18 | 106,600 | 130 |
| 17:24:18 | 106,600 | 46 |
| 17:24:12 | 106,600 | 230 |
| 17:22:03 | 106,800 | 6 |
| 17:11:29 | 106,800 | 174 |
| 17:10:12 | 106,800 | 74 |
| 17:09:22 | 106,600 | 98 |
| 17:09:22 | 106,600 | 22 |
| 17:09:22 | 106,600 | 80 |
| 17:03:25 | 106,600 | 84 |
| 17:01:20 | 106,600 | 187 |
| 17:00:35 | 106,800 | 30 |
| 16:59:14 | 106,800 | 224 |
| 16:58:49 | 107,000 | 27 |
| 16:49:15 | 106,800 | 82 |
| 16:49:15 | 106,800 | 44 |
| 16:43:52 | 106,600 | 106 |
| 16:42:48 | 106,800 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.