XETRA Orderbuch zu Enapter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
3,600 |
| 1 |
200 |
|
3,400 |
| 1 |
1 200 |
|
3,150 |
| 2 |
600 |
|
3,000 |
| 1 |
1 000 |
|
2,980 |
| 1 |
206 |
|
2,950 |
| 1 |
286 |
|
2,920 |
| 1 |
1 725 |
|
2,830 |
| 1 |
1 725 |
|
2,790 |
| 1 |
6 522 |
|
2,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 775 |
|
2,750 |
| 2 |
3 590 |
|
2,670 |
| 1 |
500 |
|
2,660 |
| 1 |
1 725 |
|
2,650 |
| 1 |
300 |
|
2,610 |
| 1 |
1 000 |
|
2,500 |
| 1 |
200 |
|
2,200 |
| 2 |
2 100 |
|
1,800 |
| 1 |
2 000 |
|
1,500 |
| 1 |
2 000 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 764 |
16 190 |
1:1,18 |
27.05.2025 17:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:20
|
2,760
|
445
|
|
17:27:20
|
2,740
|
250
|
|
17:27:13
|
2,740
|
250
|
|
17:27:04
|
2,740
|
1 725
|
|
17:18:28
|
2,700
|
2 000
|
|
17:07:08
|
2,730
|
518
|
|
17:06:02
|
2,740
|
1 414
|
|
17:05:03
|
2,750
|
1 197
|
|
17:05:03
|
2,750
|
3
|
|
17:05:02
|
2,760
|
1 034
|
|
15:49:07
|
2,830
|
4
|
|
15:49:01
|
2,810
|
14
|
|
15:42:14
|
2,770
|
1
|
|
15:27:46
|
2,810
|
580
|
|
14:44:14
|
2,810
|
450
|
|
10:14:05
|
2,750
|
529
|
|
10:14:05
|
2,770
|
2 404
|
|
mehr...
|
ETF-Sparplan