XETRA Orderbuch zu Enapter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
2,600 |
| 1 |
20 |
|
2,470 |
| 1 |
2 000 |
|
2,450 |
| 1 |
100 |
|
2,400 |
| 1 |
1 000 |
|
2,350 |
| 1 |
4 800 |
|
2,000 |
| 1 |
150 |
|
6,980 |
| 1 |
150 |
|
6,980 |
| 1 |
100 |
|
2,400 |
| 1 |
1 600 |
|
1,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 600 |
|
1,820 |
| 1 |
1 053 |
|
0,000 |
| 1 |
1 053 |
|
0,000 |
| 1 |
4 800 |
|
1,745 |
| 1 |
500 |
|
1,700 |
| 1 |
26 000 |
|
1,610 |
| 2 |
1 600 |
|
1,600 |
| 1 |
1 000 |
|
1,500 |
| 1 |
2 000 |
|
1,450 |
| 1 |
500 |
|
1,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 120 |
40 106 |
1:3,96 |
18.12.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
1,885
|
3 689
|
|
17:18:34
|
1,820
|
2 000
|
|
17:14:00
|
1,825
|
405
|
|
16:06:44
|
1,825
|
5 000
|
|
16:06:41
|
1,825
|
800
|
|
16:05:15
|
1,830
|
16
|
|
16:05:15
|
1,830
|
235
|
|
16:05:10
|
1,830
|
1 024
|
|
15:22:13
|
1,890
|
4 449
|
|
15:07:05
|
1,890
|
401
|
|
13:11:01
|
1,890
|
403
|
|
12:17:34
|
1,890
|
50
|
|
11:17:48
|
1,890
|
681
|
|
11:17:44
|
1,890
|
1 016
|
|
11:11:17
|
1,830
|
1 671
|
|
11:11:17
|
1,830
|
829
|
|
11:11:14
|
1,830
|
2 500
|
|
11:06:25
|
1,830
|
2 409
|
|
11:06:25
|
1,835
|
91
|
|
11:02:26
|
1,880
|
1 192
|
|
10:18:01
|
1,880
|
400
|
|
mehr...
|
ETF-Sparplan