XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 114 |
|
8,950 |
| 1 |
798 |
|
8,944 |
| 1 |
420 |
|
8,939 |
| 1 |
33 114 |
|
8,938 |
| 1 |
420 |
|
8,937 |
| 1 |
420 |
|
8,935 |
| 1 |
420 |
|
8,934 |
| 1 |
1 679 |
|
8,933 |
| 1 |
2 240 |
|
8,932 |
| 2 |
3 179 |
|
8,929 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 240 |
|
8,919 |
| 2 |
2 939 |
|
8,918 |
| 1 |
2 000 |
|
8,917 |
| 1 |
2 240 |
|
8,916 |
| 1 |
420 |
|
8,914 |
| 2 |
1 359 |
|
8,913 |
| 1 |
420 |
|
8,912 |
| 1 |
420 |
|
8,911 |
| 1 |
33 114 |
|
8,904 |
| 1 |
10 |
|
8,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 75 804 |
45 162 |
1:0,60 |
20.01.2026 15:48:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:56
|
8,925
|
1
|
|
15:44:05
|
8,927
|
10
|
|
15:33:42
|
8,918
|
449
|
|
15:33:42
|
8,917
|
939
|
|
15:33:42
|
8,913
|
1 112
|
|
15:22:40
|
8,909
|
63
|
|
15:18:05
|
8,895
|
16
|
|
15:13:59
|
8,899
|
168
|
|
14:54:17
|
8,897
|
80
|
|
14:51:22
|
8,904
|
180
|
|
14:48:20
|
8,913
|
200
|
|
14:40:11
|
8,914
|
1 420
|
|
14:20:22
|
8,903
|
55
|
|
14:19:00
|
8,891
|
1
|
|
14:13:02
|
8,896
|
3 227
|
|
14:13:02
|
8,893
|
73
|
|
14:04:12
|
8,897
|
115
|
|
13:47:38
|
8,884
|
66
|
|
13:42:00
|
8,890
|
150
|
|
11:52:03
|
8,927
|
71
|
|
11:38:05
|
8,935
|
200
|
|
mehr...
|
ETF-Sparplan