XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 999 |
|
9,326 |
| 1 |
32 360 |
|
9,320 |
| 1 |
411 |
|
9,318 |
| 1 |
32 360 |
|
9,310 |
| 1 |
347 |
|
9,305 |
| 1 |
2 160 |
|
9,304 |
| 1 |
2 000 |
|
9,301 |
| 3 |
5 108 |
|
9,300 |
| 1 |
2 160 |
|
9,298 |
| 1 |
08 |
|
9,294 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 160 |
|
9,288 |
| 1 |
2 000 |
|
9,287 |
| 2 |
2 948 |
|
9,286 |
| 1 |
948 |
|
9,285 |
| 1 |
2 160 |
|
9,284 |
| 1 |
2 160 |
|
9,280 |
| 1 |
32 360 |
|
9,273 |
| 1 |
411 |
|
9,265 |
| 1 |
4 000 |
|
9,263 |
| 1 |
816 |
|
9,261 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 78 913 |
49 963 |
1:0,63 |
09.01.2026 10:13:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:14:35
|
9,291
|
400
|
|
10:13:20
|
9,300
|
100
|
|
10:13:19
|
9,300
|
800
|
|
09:49:44
|
9,258
|
4
|
|
09:42:26
|
9,260
|
4
|
|
09:42:20
|
9,256
|
12
|
|
09:37:55
|
9,262
|
5
|
|
09:33:47
|
9,248
|
2 000
|
|
09:28:55
|
9,257
|
332
|
|
09:26:06
|
9,247
|
2
|
|
09:19:45
|
9,250
|
100
|
|
09:19:44
|
9,253
|
42
|
|
09:18:03
|
9,275
|
700
|
|
09:17:49
|
9,272
|
850
|
|
09:17:29
|
9,263
|
10
|
|
09:13:51
|
9,280
|
400
|
|
09:07:07
|
9,290
|
3
|
|
09:06:18
|
9,282
|
5
|
|
09:04:46
|
9,280
|
500
|
|
mehr...
|
ETF-Sparplan