XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
590 |
|
9,054 |
| 1 |
590 |
|
9,053 |
| 1 |
33 946 |
|
9,052 |
| 1 |
590 |
|
9,050 |
| 1 |
2 320 |
|
9,048 |
| 1 |
822 |
|
9,047 |
| 1 |
939 |
|
9,045 |
| 1 |
2 320 |
|
9,044 |
| 1 |
939 |
|
9,043 |
| 1 |
2 320 |
|
9,042 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 980 |
|
9,032 |
| 1 |
939 |
|
9,031 |
| 2 |
2 939 |
|
9,030 |
| 1 |
2 000 |
|
9,029 |
| 1 |
2 320 |
|
9,028 |
| 1 |
590 |
|
9,023 |
| 1 |
33 946 |
|
9,020 |
| 1 |
590 |
|
9,019 |
| 1 |
590 |
|
9,018 |
| 1 |
33 946 |
|
9,009 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 376 |
81 840 |
1:1,80 |
22.01.2026 11:04:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:39
|
9,037
|
2
|
|
10:57:53
|
9,048
|
1
|
|
10:53:40
|
9,033
|
8
|
|
10:47:31
|
9,034
|
100
|
|
10:38:30
|
9,036
|
396
|
|
10:38:30
|
9,033
|
4
|
|
10:35:37
|
9,034
|
300
|
|
10:31:19
|
9,030
|
2
|
|
10:23:17
|
9,028
|
1 450
|
|
10:12:08
|
9,011
|
1
|
|
10:11:38
|
9,011
|
10
|
|
10:06:03
|
9,016
|
4
|
|
10:00:06
|
9,012
|
100
|
|
09:45:22
|
8,993
|
53
|
|
09:42:34
|
8,996
|
50
|
|
09:38:39
|
8,988
|
35
|
|
09:38:16
|
8,987
|
35
|
|
09:36:49
|
9,011
|
2 882
|
|
09:36:49
|
9,010
|
1 200
|
|
09:36:49
|
9,008
|
472
|
|
09:36:49
|
9,005
|
472
|
|
mehr...
|
ETF-Sparplan