XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 166 |
|
7,660 |
| 2 |
23 906 |
|
7,658 |
| 1 |
1 306 |
|
7,657 |
| 1 |
23 406 |
|
7,654 |
| 1 |
450 |
|
7,645 |
| 1 |
3 128 |
|
7,644 |
| 1 |
189 |
|
7,642 |
| 2 |
3 128 |
|
7,641 |
| 1 |
2 000 |
|
7,639 |
| 4 |
6 874 |
|
7,638 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 250 |
|
7,627 |
| 4 |
6 296 |
|
7,626 |
| 1 |
3 128 |
|
7,623 |
| 1 |
3 128 |
|
7,620 |
| 1 |
450 |
|
7,616 |
| 1 |
23 406 |
|
7,609 |
| 1 |
866 |
|
7,608 |
| 1 |
500 |
|
7,607 |
| 2 |
1 816 |
|
7,604 |
| 1 |
10 |
|
7,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 553 |
40 850 |
1:0,62 |
02.05.2025 14:03:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:03:04
|
7,626
|
750
|
|
13:32:55
|
7,617
|
2 529
|
|
13:32:55
|
7,618
|
121
|
|
13:26:10
|
7,621
|
1 138
|
|
12:33:32
|
7,601
|
79
|
|
12:28:19
|
7,613
|
200
|
|
12:11:18
|
7,621
|
1 200
|
|
12:08:12
|
7,620
|
150
|
|
12:05:40
|
7,612
|
300
|
|
11:30:26
|
7,620
|
8
|
|
11:00:31
|
7,626
|
226
|
|
10:37:55
|
7,628
|
400
|
|
09:46:26
|
7,635
|
136
|
|
09:29:36
|
7,639
|
341
|
|
09:20:46
|
7,622
|
84
|
|
09:11:21
|
7,600
|
244
|
|
09:11:16
|
7,609
|
70
|
|
09:10:57
|
7,623
|
150
|
|
09:08:42
|
7,604
|
1 168
|
|
09:07:02
|
7,630
|
13
|
|
09:07:02
|
7,639
|
150
|
|
mehr...
|
ETF-Sparplan