XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
610 |
|
7,902 |
| 1 |
530 |
|
7,901 |
| 1 |
5 000 |
|
7,900 |
| 2 |
20 207 |
|
7,896 |
| 1 |
830 |
|
7,895 |
| 2 |
2 560 |
|
7,884 |
| 2 |
2 560 |
|
7,880 |
| 1 |
1 075 |
|
7,879 |
| 1 |
1 904 |
|
7,878 |
| 1 |
1 075 |
|
7,877 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 055 |
|
7,863 |
| 1 |
1 075 |
|
7,862 |
| 1 |
2 560 |
|
7,860 |
| 1 |
2 560 |
|
7,856 |
| 1 |
830 |
|
7,845 |
| 1 |
18 940 |
|
7,844 |
| 1 |
1 276 |
|
7,841 |
| 2 |
6 110 |
|
7,838 |
| 1 |
1 280 |
|
7,837 |
| 2 |
19 590 |
|
7,832 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 351 |
57 276 |
1:1,58 |
16.09.2025 14:22:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:31
|
7,864
|
600
|
|
12:10:34
|
7,869
|
1 552
|
|
12:10:34
|
7,871
|
348
|
|
11:44:44
|
7,888
|
45
|
|
11:30:29
|
7,896
|
5
|
|
11:22:49
|
7,902
|
500
|
|
11:13:14
|
7,910
|
20
|
|
10:19:39
|
7,886
|
1
|
|
09:36:58
|
7,869
|
35
|
|
09:36:58
|
7,870
|
965
|
|
09:35:24
|
7,878
|
3
|
|
09:28:30
|
7,878
|
6
|
|
09:26:56
|
7,885
|
973
|
|
09:24:42
|
7,884
|
16
|
|
09:23:03
|
7,892
|
19
|
|
09:20:25
|
7,893
|
8
|
|
09:04:06
|
7,900
|
35
|
|
09:04:06
|
7,905
|
508
|
|
mehr...
|
ETF-Sparplan