XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
11 000 |
|
10,000 |
| 1 |
1 500 |
|
9,650 |
| 1 |
2 172 |
|
9,601 |
| 2 |
2 720 |
|
9,580 |
| 1 |
207 |
|
9,520 |
| 1 |
2 172 |
|
9,506 |
| 2 |
7 700 |
|
9,500 |
| 1 |
1 999 |
|
9,499 |
| 1 |
1 000 |
|
9,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
383 |
|
9,254 |
| 1 |
382 |
|
9,253 |
| 1 |
382 |
|
9,252 |
| 1 |
4 000 |
|
9,201 |
| 1 |
1 000 |
|
9,200 |
| 1 |
2 172 |
|
9,198 |
| 1 |
300 |
|
9,160 |
| 1 |
2 172 |
|
9,106 |
| 1 |
50 |
|
9,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 470 |
10 841 |
1:0,36 |
07.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
9,274
|
1 597
|
|
17:28:14
|
9,282
|
70
|
|
17:20:20
|
9,289
|
2 049
|
|
17:12:13
|
9,307
|
62
|
|
16:51:14
|
9,313
|
271
|
|
16:49:58
|
9,311
|
56
|
|
16:48:18
|
9,317
|
28
|
|
16:45:18
|
9,306
|
192
|
|
16:23:03
|
9,316
|
41
|
|
16:23:03
|
9,316
|
270
|
|
15:47:53
|
9,265
|
7
|
|
15:42:26
|
9,261
|
10
|
|
15:38:01
|
9,266
|
1
|
|
15:34:36
|
9,259
|
1
|
|
15:34:15
|
9,259
|
55
|
|
15:25:55
|
9,272
|
330
|
|
15:25:37
|
9,261
|
1 622
|
|
15:25:37
|
9,261
|
2 240
|
|
15:25:37
|
9,266
|
1 138
|
|
15:23:35
|
9,266
|
268
|
|
15:21:27
|
9,260
|
8
|
|
mehr...
|
ETF-Sparplan