XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
8,850 |
| 1 |
300 |
|
8,800 |
| 1 |
2 334 |
|
8,779 |
| 2 |
5 800 |
|
8,750 |
| 1 |
02 |
|
8,735 |
| 1 |
2 334 |
|
8,732 |
| 1 |
2 499 |
|
8,731 |
| 1 |
6 000 |
|
8,690 |
| 1 |
1 000 |
|
8,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
8,599 |
| 1 |
1 750 |
|
8,571 |
| 1 |
02 |
|
8,564 |
| 1 |
2 334 |
|
8,548 |
| 1 |
5 000 |
|
8,498 |
| 1 |
2 334 |
|
8,497 |
| 3 |
717 |
|
8,400 |
| 2 |
700 |
|
8,150 |
| 1 |
400 |
|
8,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 469 |
13 245 |
1:0,65 |
28.10.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
8,664
|
330
|
|
17:29:24
|
8,652
|
1
|
|
17:24:04
|
8,656
|
7
|
|
17:17:17
|
8,663
|
500
|
|
17:07:14
|
8,655
|
399
|
|
17:07:01
|
8,652
|
1
|
|
17:02:26
|
8,642
|
1 728
|
|
16:55:41
|
8,640
|
300
|
|
16:31:33
|
8,638
|
1
|
|
16:26:03
|
8,634
|
1
|
|
16:11:51
|
8,629
|
12
|
|
16:00:47
|
8,623
|
500
|
|
15:58:30
|
8,633
|
72
|
|
15:58:30
|
8,632
|
3
|
|
15:42:11
|
8,616
|
3 598
|
|
15:42:11
|
8,617
|
4 400
|
|
15:42:11
|
8,620
|
2
|
|
15:32:37
|
8,618
|
200
|
|
15:30:54
|
8,611
|
86
|
|
15:20:58
|
8,607
|
7
|
|
15:13:02
|
8,617
|
300
|
|
mehr...
|
ETF-Sparplan