XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
366 |
|
34,200 |
| 1 |
94 |
|
34,150 |
| 4 |
376 |
|
34,100 |
| 5 |
695 |
|
34,050 |
| 4 |
418 |
|
34,000 |
| 5 |
548 |
|
33,950 |
| 2 |
122 |
|
33,900 |
| 3 |
149 |
|
33,850 |
| 4 |
205 |
|
33,800 |
| 2 |
13 |
|
33,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
67 |
|
33,600 |
| 3 |
1 502 |
|
33,550 |
| 5 |
1 006 |
|
33,500 |
| 4 |
513 |
|
33,450 |
| 7 |
1 480 |
|
33,400 |
| 5 |
698 |
|
33,350 |
| 5 |
741 |
|
33,300 |
| 4 |
503 |
|
33,250 |
| 5 |
861 |
|
33,200 |
| 2 |
211 |
|
33,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 986 |
7 582 |
1:2,54 |
22.12.2025 16:16:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:27
|
33,650
|
21
|
|
16:06:24
|
33,750
|
290
|
|
15:58:11
|
33,650
|
8
|
|
15:55:39
|
33,700
|
10
|
|
15:54:31
|
33,750
|
1 335
|
|
15:49:33
|
33,850
|
74
|
|
15:49:33
|
33,850
|
163
|
|
15:48:45
|
33,850
|
82
|
|
15:48:45
|
33,850
|
57
|
|
15:46:58
|
33,950
|
4
|
|
15:46:20
|
34,000
|
48
|
|
15:46:20
|
34,000
|
35
|
|
15:46:20
|
33,950
|
188
|
|
15:46:20
|
33,950
|
162
|
|
15:46:15
|
33,950
|
63
|
|
15:46:15
|
33,950
|
24
|
|
15:46:15
|
33,900
|
123
|
|
15:46:15
|
33,900
|
77
|
|
15:43:39
|
33,950
|
12
|
|
15:43:39
|
33,900
|
337
|
|
15:43:39
|
33,900
|
501
|
|
mehr...
|
ETF-Sparplan