XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
318 |
|
31,850 |
| 4 |
584 |
|
31,800 |
| 3 |
299 |
|
31,750 |
| 5 |
751 |
|
31,700 |
| 8 |
1 147 |
|
31,650 |
| 4 |
348 |
|
31,600 |
| 2 |
118 |
|
31,550 |
| 3 |
155 |
|
31,500 |
| 4 |
386 |
|
31,450 |
| 2 |
145 |
|
31,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
90 |
|
31,300 |
| 3 |
196 |
|
31,250 |
| 7 |
581 |
|
31,200 |
| 4 |
436 |
|
31,150 |
| 9 |
1 162 |
|
31,100 |
| 10 |
1 108 |
|
31,050 |
| 7 |
992 |
|
31,000 |
| 8 |
1 159 |
|
30,950 |
| 7 |
528 |
|
30,900 |
| 4 |
524 |
|
30,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 251 |
6 776 |
1:1,59 |
06.11.2025 11:06:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:56
|
31,300
|
8
|
|
10:57:38
|
31,300
|
66
|
|
10:52:38
|
31,350
|
34
|
|
10:52:38
|
31,350
|
250
|
|
10:48:23
|
31,450
|
54
|
|
10:48:23
|
31,450
|
216
|
|
10:48:23
|
31,450
|
104
|
|
10:48:22
|
31,450
|
130
|
|
10:48:22
|
31,450
|
95
|
|
10:48:22
|
31,450
|
95
|
|
10:48:22
|
31,450
|
95
|
|
10:48:22
|
31,450
|
225
|
|
10:48:15
|
31,450
|
640
|
|
10:48:15
|
31,450
|
572
|
|
10:48:15
|
31,450
|
64
|
|
10:48:15
|
31,450
|
315
|
|
10:48:15
|
31,450
|
320
|
|
10:17:08
|
31,350
|
86
|
|
10:16:32
|
31,350
|
114
|
|
10:16:30
|
31,400
|
44
|
|
10:11:20
|
31,400
|
58
|
|
mehr...
|
ETF-Sparplan