Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
2 150
34,950
1 66
34,650
1 60
34,450
1 02
34,350
2 1 016
34,300
1 116
34,250
1 116
34,200
1 289
34,150
1 32
34,100
1 32
34,050
Orders Stück Geld Kurs
1 147
34,000
1 02
33,800
1 09
33,750
4 972
33,700
1 116
33,650
2 180
33,600
2 1 437
33,550
4 1 170
33,500
2 1 116
33,350
2 320
33,300
Summe Ask Summe Bid Verhältnis Datum
1 879 5 469 1:2,91 22.12.2025 17:35:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:16 34,000 7 274
17:29:05 34,000 18
17:28:42 33,950 12
17:25:51 34,100 21
17:24:41 34,000 150
17:18:24 34,000 16
17:18:24 34,100 3
17:18:24 34,100 7
17:18:24 34,100 43
17:18:23 34,050 16
17:18:23 34,050 19
17:17:29 34,050 2
17:17:29 34,050 2
16:58:05 34,000 78
16:49:23 33,900 32
16:49:23 33,850 19
16:49:23 33,950 151
16:42:12 33,900 24
16:42:12 33,850 63
16:27:49 33,750 16
16:24:47 33,750 11
mehr...