XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
44,200 |
| 2 |
235 |
|
43,800 |
| 1 |
116 |
|
43,000 |
| 1 |
116 |
|
42,900 |
| 1 |
116 |
|
42,850 |
| 1 |
116 |
|
42,800 |
| 2 |
239 |
|
42,750 |
| 2 |
353 |
|
42,700 |
| 1 |
116 |
|
42,650 |
| 2 |
63 |
|
42,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
42,300 |
| 1 |
116 |
|
42,050 |
| 3 |
470 |
|
42,000 |
| 2 |
616 |
|
41,950 |
| 2 |
452 |
|
41,900 |
| 1 |
116 |
|
41,850 |
| 1 |
116 |
|
41,800 |
| 1 |
116 |
|
41,750 |
| 1 |
100 |
|
41,600 |
| 1 |
50 |
|
41,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 570 |
2 187 |
1:1,39 |
25.06.2025 17:38:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:36
|
42,400
|
63
|
|
17:35:07
|
42,400
|
4 419
|
|
17:29:26
|
42,350
|
27
|
|
17:29:00
|
42,450
|
21
|
|
17:29:00
|
42,450
|
58
|
|
17:25:35
|
42,350
|
31
|
|
17:25:29
|
42,350
|
44
|
|
17:25:29
|
42,300
|
71
|
|
17:22:22
|
42,200
|
28
|
|
17:22:17
|
42,200
|
36
|
|
17:22:17
|
42,250
|
60
|
|
17:22:17
|
42,250
|
50
|
|
17:18:57
|
42,250
|
23
|
|
17:18:57
|
42,300
|
54
|
|
17:18:57
|
42,300
|
28
|
|
17:17:04
|
42,400
|
10
|
|
17:14:14
|
42,300
|
52
|
|
17:14:14
|
42,300
|
48
|
|
16:57:19
|
42,150
|
21
|
|
16:57:19
|
42,200
|
80
|
|
16:57:16
|
42,150
|
28
|
|
mehr...
|
ETF-Sparplan