XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
34,600 |
| 1 |
45 |
|
34,500 |
| 1 |
102 |
|
34,350 |
| 1 |
90 |
|
34,200 |
| 1 |
02 |
|
34,100 |
| 2 |
681 |
|
34,050 |
| 2 |
365 |
|
33,950 |
| 2 |
433 |
|
33,900 |
| 1 |
04 |
|
33,850 |
| 1 |
39 |
|
33,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
158 |
|
33,650 |
| 2 |
380 |
|
33,500 |
| 4 |
455 |
|
33,450 |
| 1 |
02 |
|
33,400 |
| 2 |
728 |
|
33,350 |
| 1 |
90 |
|
33,300 |
| 1 |
20 |
|
33,250 |
| 1 |
48 |
|
33,200 |
| 1 |
20 |
|
33,150 |
| 1 |
102 |
|
33,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 869 |
2 003 |
1:1,07 |
01.12.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
33,650
|
7 658
|
|
17:29:20
|
33,650
|
206
|
|
17:29:14
|
33,750
|
5
|
|
17:29:12
|
33,800
|
1
|
|
17:29:12
|
33,750
|
6
|
|
17:28:23
|
33,750
|
108
|
|
17:25:12
|
33,700
|
11
|
|
17:25:12
|
33,700
|
41
|
|
17:20:11
|
33,650
|
23
|
|
17:15:25
|
33,750
|
89
|
|
17:15:25
|
33,700
|
70
|
|
17:10:59
|
33,750
|
21
|
|
17:00:36
|
33,750
|
86
|
|
16:47:26
|
33,650
|
169
|
|
16:46:28
|
33,750
|
93
|
|
16:37:32
|
33,650
|
52
|
|
16:37:32
|
33,600
|
313
|
|
16:27:32
|
33,500
|
201
|
|
16:27:32
|
33,500
|
158
|
|
16:27:32
|
33,550
|
70
|
|
16:27:16
|
33,600
|
260
|
|
mehr...
|
ETF-Sparplan