XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
150 |
|
34,950 |
| 1 |
66 |
|
34,650 |
| 1 |
60 |
|
34,450 |
| 1 |
02 |
|
34,350 |
| 2 |
1 016 |
|
34,300 |
| 1 |
116 |
|
34,250 |
| 1 |
116 |
|
34,200 |
| 1 |
289 |
|
34,150 |
| 1 |
32 |
|
34,100 |
| 1 |
32 |
|
34,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
147 |
|
34,000 |
| 1 |
02 |
|
33,800 |
| 1 |
09 |
|
33,750 |
| 4 |
972 |
|
33,700 |
| 1 |
116 |
|
33,650 |
| 2 |
180 |
|
33,600 |
| 2 |
1 437 |
|
33,550 |
| 4 |
1 170 |
|
33,500 |
| 2 |
1 116 |
|
33,350 |
| 2 |
320 |
|
33,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 879 |
5 469 |
1:2,91 |
22.12.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
34,000
|
7 274
|
|
17:29:05
|
34,000
|
18
|
|
17:28:42
|
33,950
|
12
|
|
17:25:51
|
34,100
|
21
|
|
17:24:41
|
34,000
|
150
|
|
17:18:24
|
34,000
|
16
|
|
17:18:24
|
34,100
|
3
|
|
17:18:24
|
34,100
|
7
|
|
17:18:24
|
34,100
|
43
|
|
17:18:23
|
34,050
|
16
|
|
17:18:23
|
34,050
|
19
|
|
17:17:29
|
34,050
|
2
|
|
17:17:29
|
34,050
|
2
|
|
16:58:05
|
34,000
|
78
|
|
16:49:23
|
33,900
|
32
|
|
16:49:23
|
33,850
|
19
|
|
16:49:23
|
33,950
|
151
|
|
16:42:12
|
33,900
|
24
|
|
16:42:12
|
33,850
|
63
|
|
16:27:49
|
33,750
|
16
|
|
16:24:47
|
33,750
|
11
|
|
mehr...
|
ETF-Sparplan