XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
68 |
|
23,750 |
| 1 |
190 |
|
23,740 |
| 3 |
14 553 |
|
23,730 |
| 2 |
504 |
|
23,720 |
| 2 |
3 000 |
|
23,710 |
| 2 |
13 397 |
|
23,700 |
| 1 |
358 |
|
23,690 |
| 1 |
1 000 |
|
23,670 |
| 2 |
1 480 |
|
23,660 |
| 4 |
2 980 |
|
23,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
880 |
|
23,610 |
| 4 |
2 728 |
|
23,600 |
| 1 |
880 |
|
23,590 |
| 1 |
1 000 |
|
23,580 |
| 1 |
358 |
|
23,560 |
| 2 |
14 148 |
|
23,550 |
| 2 |
3 000 |
|
23,540 |
| 1 |
68 |
|
23,530 |
| 3 |
13 554 |
|
23,520 |
| 3 |
2 291 |
|
23,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 530 |
38 907 |
1:1,04 |
09.01.2026 11:13:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:57
|
23,500
|
375
|
|
10:59:01
|
23,470
|
58
|
|
10:54:25
|
23,450
|
25
|
|
10:54:10
|
23,470
|
100
|
|
10:43:58
|
23,500
|
100
|
|
10:36:45
|
23,500
|
2
|
|
09:42:52
|
23,560
|
2
|
|
09:34:50
|
23,490
|
87
|
|
09:17:05
|
23,560
|
880
|
|
09:10:21
|
23,670
|
1 228
|
|
09:10:21
|
23,670
|
125
|
|
09:10:21
|
23,670
|
2 872
|
|
09:10:21
|
23,670
|
125
|
|
09:04:51
|
23,630
|
12
|
|
mehr...
|
ETF-Sparplan