XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
23,200 |
| 1 |
150 |
|
22,300 |
| 1 |
100 |
|
40,000 |
| 1 |
100 |
|
40,000 |
| 1 |
100 |
|
40,000 |
| 1 |
100 |
|
40,000 |
| 2 |
1 018 |
|
25,000 |
| 1 |
150 |
|
23,990 |
| 1 |
200 |
|
23,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
19,600 |
| 1 |
04 |
|
19,100 |
| 1 |
05 |
|
18,550 |
| 2 |
363 |
|
17,500 |
| 1 |
140 |
|
17,200 |
| 1 |
500 |
|
17,000 |
| 1 |
250 |
|
16,000 |
| 1 |
1 000 |
|
15,000 |
| 1 |
200 |
|
9,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 118 |
2 493 |
1:1,18 |
28.11.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
21,870
|
105
|
|
17:20:56
|
21,880
|
58
|
|
17:19:52
|
21,880
|
59
|
|
17:16:16
|
21,890
|
66
|
|
16:56:38
|
21,810
|
122
|
|
16:52:21
|
21,830
|
1
|
|
16:26:31
|
21,830
|
58
|
|
16:24:44
|
21,820
|
58
|
|
15:40:48
|
21,710
|
125
|
|
15:27:56
|
21,690
|
462
|
|
10:33:32
|
21,680
|
80
|
|
10:15:28
|
21,580
|
60
|
|
09:04:14
|
21,650
|
50
|
|
mehr...
|
ETF-Sparplan