XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
25,000 |
| 1 |
18 |
|
25,000 |
| 1 |
150 |
|
22,000 |
| 1 |
70 |
|
21,000 |
| 1 |
02 |
|
20,500 |
| 1 |
43 |
|
20,400 |
| 1 |
900 |
|
20,390 |
| 1 |
500 |
|
20,100 |
| 1 |
746 |
|
20,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
19,110 |
| 1 |
1 014 |
|
19,000 |
| 1 |
600 |
|
18,995 |
| 1 |
1 000 |
|
18,800 |
| 1 |
1 014 |
|
18,725 |
| 1 |
400 |
|
18,500 |
| 1 |
33 |
|
18,400 |
| 1 |
200 |
|
17,460 |
| 1 |
500 |
|
17,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 447 |
5 661 |
1:2,31 |
19.06.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
19,500
|
71
|
|
17:23:41
|
19,525
|
15
|
|
17:13:49
|
19,530
|
50
|
|
16:56:57
|
19,560
|
1
|
|
16:52:21
|
19,550
|
100
|
|
16:43:39
|
19,535
|
125
|
|
16:25:19
|
19,550
|
31
|
|
16:16:47
|
19,535
|
108
|
|
16:14:52
|
19,525
|
60
|
|
15:51:36
|
19,520
|
66
|
|
15:51:13
|
19,520
|
115
|
|
12:58:20
|
19,585
|
1
|
|
09:45:00
|
19,600
|
70
|
|
09:07:51
|
19,630
|
31
|
|
09:04:18
|
19,605
|
40
|
|
mehr...
|
ETF-Sparplan