XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
18,046 |
| 1 |
289 |
|
18,036 |
| 1 |
26 800 |
|
18,028 |
| 1 |
474 |
|
18,016 |
| 1 |
09 |
|
18,014 |
| 1 |
500 |
|
18,006 |
| 2 |
2 420 |
|
18,004 |
| 2 |
974 |
|
18,002 |
| 3 |
3 120 |
|
18,000 |
| 1 |
1 920 |
|
17,996 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 420 |
|
17,984 |
| 1 |
500 |
|
17,982 |
| 2 |
2 420 |
|
17,980 |
| 2 |
974 |
|
17,978 |
| 2 |
2 394 |
|
17,976 |
| 1 |
673 |
|
17,974 |
| 1 |
673 |
|
17,966 |
| 1 |
289 |
|
17,944 |
| 1 |
95 |
|
17,934 |
| 1 |
289 |
|
17,926 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 706 |
10 727 |
1:0,29 |
10.02.2026 14:08:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:36
|
17,976
|
6
|
|
14:01:34
|
17,972
|
3
|
|
13:56:10
|
17,964
|
100
|
|
13:55:58
|
17,956
|
1
|
|
13:39:50
|
17,976
|
3
|
|
13:38:52
|
17,988
|
110
|
|
13:38:44
|
17,980
|
883
|
|
13:31:51
|
17,958
|
7 000
|
|
13:29:12
|
17,956
|
1 887
|
|
13:10:53
|
17,944
|
18
|
|
12:54:11
|
17,936
|
200
|
|
12:53:00
|
17,940
|
2 435
|
|
12:53:00
|
17,930
|
153
|
|
12:18:31
|
17,912
|
3
|
|
11:53:19
|
17,880
|
150
|
|
11:51:36
|
17,896
|
1 605
|
|
11:51:36
|
17,894
|
500
|
|
11:51:36
|
17,892
|
2 420
|
|
11:38:43
|
17,892
|
9
|
|
11:30:04
|
17,916
|
500
|
|
11:30:04
|
17,914
|
500
|
|
mehr...
|
ETF-Sparplan