XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
241 |
|
16,112 |
| 1 |
200 |
|
16,110 |
| 1 |
26 800 |
|
16,098 |
| 1 |
241 |
|
16,092 |
| 1 |
1 920 |
|
16,068 |
| 1 |
500 |
|
16,066 |
| 2 |
2 420 |
|
16,064 |
| 2 |
1 034 |
|
16,062 |
| 4 |
2 954 |
|
16,060 |
| 2 |
1 920 |
|
16,056 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 920 |
|
16,044 |
| 3 |
2 954 |
|
16,040 |
| 1 |
500 |
|
16,038 |
| 1 |
500 |
|
16,036 |
| 1 |
500 |
|
16,034 |
| 1 |
25 |
|
16,024 |
| 1 |
241 |
|
16,008 |
| 1 |
95 |
|
16,002 |
| 2 |
27 041 |
|
15,992 |
| 1 |
626 |
|
15,988 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 230 |
34 402 |
1:0,90 |
12.01.2026 13:22:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:22:50
|
16,032
|
12
|
|
13:00:14
|
16,024
|
90
|
|
12:51:43
|
16,032
|
11
|
|
12:37:29
|
16,028
|
3
|
|
12:30:11
|
16,036
|
100
|
|
11:18:20
|
16,044
|
9
|
|
11:01:12
|
16,062
|
600
|
|
11:00:56
|
16,052
|
1 500
|
|
10:56:18
|
16,036
|
7
|
|
10:51:30
|
16,024
|
25
|
|
10:45:35
|
16,024
|
80
|
|
10:45:35
|
16,028
|
1 920
|
|
10:40:32
|
16,020
|
80
|
|
10:40:32
|
16,022
|
500
|
|
10:40:32
|
16,024
|
2 420
|
|
10:33:38
|
16,052
|
6
|
|
10:33:19
|
16,040
|
1 500
|
|
10:30:15
|
16,044
|
1
|
|
10:29:07
|
16,032
|
1 500
|
|
10:21:46
|
16,036
|
1 000
|
|
10:19:09
|
16,032
|
1 711
|
|
mehr...
|
ETF-Sparplan