XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
580 |
|
21,500 |
| 1 |
146 |
|
20,800 |
| 1 |
625 |
|
26,300 |
| 1 |
627 |
|
25,000 |
| 1 |
92 |
|
21,950 |
| 1 |
580 |
|
21,500 |
| 1 |
1 014 |
|
20,985 |
| 1 |
1 014 |
|
20,855 |
| 1 |
146 |
|
20,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
242 |
|
20,105 |
| 2 |
292 |
|
20,100 |
| 1 |
242 |
|
20,095 |
| 1 |
1 014 |
|
20,005 |
| 1 |
1 014 |
|
19,882 |
| 1 |
160 |
|
19,750 |
| 1 |
230 |
|
19,660 |
| 1 |
250 |
|
19,250 |
| 1 |
500 |
|
18,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 824 |
3 944 |
1:0,82 |
02.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:14:51
|
20,400
|
400
|
|
17:35:43
|
20,355
|
91
|
|
17:29:00
|
20,280
|
236
|
|
17:28:34
|
20,295
|
15
|
|
17:21:21
|
20,385
|
14
|
|
17:12:00
|
20,360
|
4
|
|
17:08:48
|
20,355
|
17
|
|
17:03:57
|
20,315
|
430
|
|
17:02:04
|
20,305
|
5
|
|
16:54:50
|
20,375
|
1
|
|
16:52:11
|
20,415
|
50
|
|
16:50:15
|
20,415
|
75
|
|
16:49:01
|
20,390
|
7
|
|
16:40:33
|
20,360
|
3
|
|
16:39:51
|
20,370
|
170
|
|
16:35:40
|
20,335
|
1
|
|
16:31:38
|
20,295
|
1 000
|
|
16:30:30
|
20,310
|
1
|
|
16:26:51
|
20,290
|
23
|
|
16:25:43
|
20,285
|
6
|
|
16:24:03
|
20,295
|
2
|
|
mehr...
|
ETF-Sparplan