XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
468 |
|
16,434 |
| 1 |
200 |
|
16,432 |
| 1 |
26 800 |
|
16,416 |
| 1 |
468 |
|
16,410 |
| 1 |
500 |
|
16,390 |
| 2 |
2 420 |
|
16,388 |
| 1 |
500 |
|
16,386 |
| 3 |
2 940 |
|
16,384 |
| 1 |
1 920 |
|
16,380 |
| 1 |
07 |
|
16,374 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 420 |
|
16,368 |
| 2 |
2 420 |
|
16,364 |
| 2 |
1 020 |
|
16,362 |
| 1 |
1 920 |
|
16,360 |
| 1 |
500 |
|
16,358 |
| 1 |
520 |
|
16,340 |
| 1 |
468 |
|
16,328 |
| 2 |
563 |
|
16,320 |
| 1 |
468 |
|
16,316 |
| 1 |
26 800 |
|
16,312 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 223 |
37 099 |
1:1,02 |
20.01.2026 15:49:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:17
|
16,372
|
7
|
|
15:44:03
|
16,376
|
25
|
|
14:35:49
|
16,292
|
8
|
|
14:33:40
|
16,304
|
1
|
|
14:29:45
|
16,300
|
500
|
|
14:17:52
|
16,304
|
9
|
|
14:09:40
|
16,304
|
197
|
|
14:08:10
|
16,304
|
3
|
|
14:00:03
|
16,308
|
1
|
|
13:51:19
|
16,308
|
1
|
|
13:49:45
|
16,296
|
4
|
|
13:30:43
|
16,304
|
169
|
|
13:28:52
|
16,292
|
9
|
|
13:07:32
|
16,308
|
70
|
|
13:06:04
|
16,292
|
12
|
|
13:03:03
|
16,280
|
3
|
|
12:54:43
|
16,256
|
34
|
|
12:45:50
|
16,256
|
3
|
|
12:01:09
|
16,288
|
1
|
|
11:49:31
|
16,292
|
1
|
|
11:43:35
|
16,292
|
7
|
|
mehr...
|
ETF-Sparplan