XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
522 |
|
38,985 |
| 1 |
5 300 |
|
38,950 |
| 1 |
02 |
|
38,945 |
| 1 |
01 |
|
38,890 |
| 1 |
269 |
|
38,885 |
| 1 |
1 300 |
|
38,800 |
| 1 |
1 300 |
|
38,670 |
| 1 |
50 |
|
38,640 |
| 2 |
640 |
|
38,605 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
38,400 |
| 1 |
1 300 |
|
38,360 |
| 1 |
1 000 |
|
38,305 |
| 1 |
1 300 |
|
38,240 |
| 1 |
5 300 |
|
38,190 |
| 1 |
02 |
|
38,185 |
| 1 |
269 |
|
38,140 |
| 1 |
01 |
|
38,135 |
| 1 |
522 |
|
38,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 384 |
9 744 |
1:1,04 |
20.02.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:21
|
38,980
|
15
|
|
17:23:59
|
38,980
|
50
|
|
17:23:27
|
38,950
|
150
|
|
17:22:06
|
38,740
|
10
|
|
17:06:35
|
39,035
|
1
|
|
17:03:28
|
38,880
|
2
|
|
16:20:18
|
39,215
|
780
|
|
16:20:10
|
39,215
|
50
|
|
16:20:10
|
39,215
|
50
|
|
16:17:20
|
39,035
|
150
|
|
15:50:19
|
38,185
|
4
|
|
14:15:49
|
37,680
|
1
|
|
13:47:52
|
37,470
|
2
|
|
11:48:16
|
37,910
|
14
|
|
11:48:16
|
37,905
|
38
|
|
11:11:31
|
37,760
|
2
|
|
11:09:15
|
38,040
|
27
|
|
11:05:09
|
37,740
|
2
|
|
11:05:09
|
37,840
|
29
|
|
09:52:08
|
37,825
|
1
|
|
mehr...
|
ETF-Sparplan