XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
25,145 |
| 1 |
01 |
|
25,125 |
| 1 |
2 100 |
|
25,050 |
| 1 |
2 100 |
|
24,990 |
| 1 |
50 |
|
24,960 |
| 1 |
1 040 |
|
24,950 |
| 1 |
1 040 |
|
24,945 |
| 1 |
1 040 |
|
24,940 |
| 1 |
1 040 |
|
24,935 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 040 |
|
24,845 |
| 1 |
50 |
|
24,840 |
| 1 |
2 100 |
|
24,800 |
| 1 |
2 100 |
|
24,750 |
| 1 |
02 |
|
24,655 |
| 1 |
01 |
|
24,635 |
| 1 |
8 300 |
|
24,600 |
| 1 |
1 500 |
|
24,485 |
| 1 |
8 300 |
|
24,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 413 |
23 393 |
1:2,78 |
28.11.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:14
|
24,915
|
9
|
|
17:27:14
|
24,905
|
1
|
|
17:03:15
|
24,855
|
12
|
|
16:47:08
|
25,040
|
20
|
|
16:27:56
|
24,890
|
375
|
|
16:11:52
|
25,025
|
20
|
|
16:07:11
|
24,990
|
18
|
|
16:07:11
|
24,990
|
20
|
|
15:54:46
|
24,665
|
311
|
|
15:53:15
|
24,635
|
80
|
|
15:35:44
|
24,930
|
131
|
|
15:35:23
|
24,845
|
20
|
|
15:35:23
|
24,845
|
60
|
|
15:35:23
|
24,845
|
40
|
|
15:35:23
|
24,845
|
20
|
|
15:34:28
|
24,820
|
155
|
|
15:34:28
|
24,820
|
220
|
|
15:28:00
|
24,250
|
12
|
|
13:14:28
|
24,310
|
30
|
|
13:04:50
|
24,265
|
45
|
|
12:06:47
|
24,360
|
200
|
|
mehr...
|
ETF-Sparplan