XETRA Orderbuch zu EnviTec Biogas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
22,300 |
| 1 |
50 |
|
21,000 |
| 1 |
100 |
|
20,600 |
| 1 |
200 |
|
20,400 |
| 1 |
350 |
|
20,200 |
| 1 |
86 |
|
19,850 |
| 1 |
150 |
|
19,500 |
| 2 |
04 |
|
19,400 |
| 1 |
266 |
|
19,300 |
| 1 |
260 |
|
19,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
349 |
|
18,850 |
| 1 |
500 |
|
18,800 |
| 2 |
04 |
|
18,700 |
| 2 |
766 |
|
18,600 |
| 1 |
15 |
|
18,500 |
| 1 |
300 |
|
18,250 |
| 1 |
700 |
|
18,200 |
| 1 |
55 |
|
18,150 |
| 1 |
100 |
|
18,100 |
| 1 |
500 |
|
18,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 516 |
3 289 |
1:2,17 |
02.10.2025 14:52:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:20
|
19,200
|
295
|
|
13:27:46
|
18,900
|
214
|
|
13:27:46
|
18,900
|
266
|
|
13:27:46
|
18,850
|
2
|
|
13:27:46
|
18,800
|
138
|
|
13:27:46
|
18,750
|
359
|
|
13:17:12
|
18,800
|
20
|
|
12:15:53
|
18,300
|
211
|
|
12:07:59
|
18,300
|
10
|
|
12:07:54
|
18,300
|
114
|
|
12:07:32
|
18,300
|
25
|
|
11:55:41
|
18,450
|
50
|
|
11:37:22
|
18,750
|
1
|
|
11:17:39
|
18,650
|
40
|
|
11:17:39
|
18,650
|
46
|
|
11:17:24
|
18,950
|
20
|
|
11:17:24
|
19,100
|
45
|
|
09:41:57
|
19,500
|
34
|
|
09:41:57
|
19,500
|
37
|
|
09:25:46
|
19,500
|
113
|
|
09:23:21
|
19,500
|
27
|
|
mehr...
|
ETF-Sparplan