XETRA Orderbuch zu EnviTec Biogas AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
80 |
|
20,000 |
| 1 |
250 |
|
19,500 |
| 1 |
75 |
|
19,300 |
| 1 |
341 |
|
19,250 |
| 3 |
850 |
|
19,000 |
| 1 |
400 |
|
18,950 |
| 2 |
04 |
|
18,600 |
| 1 |
271 |
|
18,550 |
| 1 |
283 |
|
18,500 |
| 1 |
305 |
|
18,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
18,100 |
| 1 |
22 |
|
18,050 |
| 2 |
140 |
|
18,000 |
| 2 |
302 |
|
17,950 |
| 3 |
252 |
|
17,900 |
| 1 |
271 |
|
17,850 |
| 1 |
300 |
|
17,650 |
| 1 |
20 |
|
17,600 |
| 1 |
60 |
|
17,500 |
| 1 |
341 |
|
17,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 859 |
1 736 |
1:0,61 |
31.10.2025 14:38:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:12
|
18,050
|
20
|
|
13:41:35
|
18,050
|
33
|
|
11:14:50
|
18,200
|
14
|
|
11:14:50
|
18,200
|
186
|
|
11:12:25
|
18,200
|
114
|
|
11:12:25
|
18,250
|
186
|
|
09:13:15
|
17,950
|
3
|
|
09:03:45
|
18,500
|
1
|
|
09:02:01
|
18,450
|
16
|
|
mehr...
|
ETF-Sparplan