XETRA Orderbuch zu EnviTec Biogas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
20,900 |
| 2 |
675 |
|
20,400 |
| 1 |
60 |
|
63,400 |
| 1 |
60 |
|
63,400 |
| 1 |
200 |
|
56,000 |
| 1 |
500 |
|
55,400 |
| 1 |
30 |
|
34,900 |
| 1 |
125 |
|
22,900 |
| 1 |
100 |
|
18,500 |
| 2 |
448 |
|
17,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
17,000 |
| 2 |
448 |
|
16,850 |
| 1 |
60 |
|
15,050 |
| 1 |
25 |
|
15,000 |
| 1 |
1 057 |
|
0,000 |
| 1 |
1 057 |
|
0,000 |
| 1 |
60 |
|
15,050 |
| 1 |
25 |
|
15,000 |
| 2 |
350 |
|
13,100 |
| 1 |
1 057 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 698 |
4 199 |
1:1,56 |
17.12.2025 17:37:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:53
|
17,000
|
40
|
|
17:02:13
|
17,750
|
28
|
|
17:01:56
|
17,800
|
18
|
|
17:01:56
|
17,750
|
398
|
|
16:22:56
|
17,700
|
25
|
|
12:25:21
|
17,500
|
45
|
|
12:25:21
|
17,500
|
20
|
|
12:25:21
|
17,450
|
544
|
|
10:50:35
|
17,500
|
4
|
|
mehr...
|
ETF-Sparplan