XETRA Orderbuch zu EnviTec Biogas AG
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 2 | 80 |  | 20,000 | 
            
                        | 1 | 250 |  | 19,500 | 
            
                        | 1 | 75 |  | 19,300 | 
            
                        | 1 | 341 |  | 19,250 | 
            
                        | 3 | 850 |  | 19,000 | 
            
                        | 1 | 400 |  | 18,950 | 
            
                        | 2 | 04 |  | 18,600 | 
            
                        | 1 | 271 |  | 18,550 | 
            
                        | 1 | 283 |  | 18,500 | 
            
                        | 1 | 305 |  | 18,450 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 28 |  | 18,100 | 
            
                        | 1 | 22 |  | 18,050 | 
            
                        | 2 | 140 |  | 18,000 | 
            
                        | 2 | 302 |  | 17,950 | 
            
                        | 3 | 252 |  | 17,900 | 
            
                        | 1 | 271 |  | 17,850 | 
            
                        | 1 | 300 |  | 17,650 | 
            
                        | 1 | 20 |  | 17,600 | 
            
                        | 1 | 60 |  | 17,500 | 
            
                        | 1 | 341 |  | 17,350 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 2 859 | 1 736 | 1:0,61 | 31.10.2025 14:38:12 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 14:38:12 | 18,050 | 20 | 
				
							| 13:41:35 | 18,050 | 33 | 
				
							| 11:14:50 | 18,200 | 14 | 
				
							| 11:14:50 | 18,200 | 186 | 
				
							| 11:12:25 | 18,200 | 114 | 
				
							| 11:12:25 | 18,250 | 186 | 
				
							| 09:13:15 | 17,950 | 3 | 
				
							| 09:03:45 | 18,500 | 1 | 
				
							| 09:02:01 | 18,450 | 16 | 
			
				| mehr... |