XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
8,222 |
| 3 |
42 300 |
|
8,220 |
| 1 |
2 000 |
|
8,218 |
| 1 |
2 000 |
|
8,216 |
| 2 |
2 928 |
|
8,214 |
| 1 |
2 000 |
|
8,212 |
| 2 |
42 300 |
|
8,210 |
| 1 |
2 000 |
|
8,208 |
| 1 |
2 860 |
|
8,200 |
| 1 |
2 860 |
|
8,198 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 860 |
|
8,188 |
| 1 |
2 860 |
|
8,186 |
| 1 |
2 000 |
|
8,176 |
| 2 |
42 300 |
|
8,174 |
| 1 |
2 000 |
|
8,172 |
| 2 |
2 928 |
|
8,170 |
| 1 |
2 000 |
|
8,168 |
| 1 |
2 000 |
|
8,166 |
| 3 |
62 930 |
|
8,164 |
| 2 |
2 111 |
|
8,162 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 103 248 |
123 989 |
1:1,20 |
15.01.2026 15:30:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:20
|
8,192
|
896
|
|
15:30:01
|
8,186
|
4
|
|
14:56:02
|
8,188
|
30
|
|
11:01:01
|
8,268
|
44
|
|
10:44:19
|
8,252
|
500
|
|
10:26:04
|
8,268
|
4
|
|
10:22:46
|
8,254
|
10 458
|
|
10:22:46
|
8,254
|
742
|
|
10:00:24
|
8,216
|
1
|
|
09:31:31
|
8,224
|
32
|
|
09:21:53
|
8,236
|
16
|
|
09:05:16
|
8,230
|
1 320
|
|
09:04:54
|
8,228
|
20
|
|
mehr...
|
ETF-Sparplan