XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
8,500 |
| 1 |
2 466 |
|
8,376 |
| 1 |
02 |
|
8,324 |
| 1 |
11 |
|
8,300 |
| 1 |
2 466 |
|
8,294 |
| 1 |
1 999 |
|
8,288 |
| 1 |
928 |
|
8,286 |
| 1 |
152 |
|
8,262 |
| 3 |
3 032 |
|
8,260 |
| 2 |
3 012 |
|
8,258 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 912 |
|
8,242 |
| 2 |
3 012 |
|
8,240 |
| 2 |
3 012 |
|
8,238 |
| 1 |
928 |
|
8,216 |
| 1 |
4 000 |
|
8,214 |
| 1 |
2 466 |
|
8,200 |
| 1 |
02 |
|
8,162 |
| 1 |
2 466 |
|
8,100 |
| 1 |
230 |
|
7,760 |
| 1 |
650 |
|
7,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 128 |
19 678 |
1:1,39 |
15.01.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
8,242
|
139
|
|
17:29:43
|
8,244
|
2
|
|
17:29:35
|
8,256
|
52
|
|
17:29:27
|
8,252
|
18
|
|
17:13:00
|
8,234
|
53
|
|
17:06:30
|
8,246
|
4
|
|
16:50:13
|
8,214
|
34
|
|
16:44:38
|
8,200
|
1
|
|
15:54:52
|
8,232
|
4
|
|
15:30:20
|
8,192
|
896
|
|
15:30:01
|
8,186
|
4
|
|
14:56:02
|
8,188
|
30
|
|
11:01:01
|
8,268
|
44
|
|
10:44:19
|
8,252
|
500
|
|
10:26:04
|
8,268
|
4
|
|
10:22:46
|
8,254
|
10 458
|
|
10:22:46
|
8,254
|
742
|
|
10:00:24
|
8,216
|
1
|
|
09:31:31
|
8,224
|
32
|
|
09:21:53
|
8,236
|
16
|
|
09:05:16
|
8,230
|
1 320
|
|
mehr...
|
ETF-Sparplan