XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
166 |
|
265,200 |
| 1 |
38 |
|
264,800 |
| 1 |
34 |
|
264,600 |
| 1 |
74 |
|
264,500 |
| 1 |
16 |
|
264,400 |
| 1 |
1 130 |
|
264,300 |
| 1 |
1 130 |
|
264,000 |
| 1 |
32 |
|
263,900 |
| 4 |
139 |
|
263,800 |
| 3 |
107 |
|
263,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
107 |
|
263,400 |
| 2 |
59 |
|
263,300 |
| 1 |
80 |
|
263,200 |
| 1 |
1 130 |
|
263,100 |
| 1 |
11 |
|
263,000 |
| 1 |
150 |
|
262,900 |
| 2 |
1 167 |
|
262,800 |
| 1 |
16 |
|
262,700 |
| 1 |
152 |
|
262,600 |
| 1 |
39 |
|
262,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 866 |
2 911 |
1:1,02 |
05.01.2026 15:02:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:40
|
264,000
|
9
|
|
14:02:50
|
264,400
|
30
|
|
12:52:28
|
264,500
|
10
|
|
12:24:14
|
265,000
|
34
|
|
12:10:14
|
264,800
|
6
|
|
12:03:22
|
265,100
|
16
|
|
12:03:22
|
265,000
|
34
|
|
11:46:52
|
264,600
|
93
|
|
11:46:52
|
264,700
|
107
|
|
11:01:59
|
265,700
|
55
|
|
10:59:32
|
265,500
|
2
|
|
10:14:44
|
266,200
|
20
|
|
10:14:22
|
266,300
|
20
|
|
09:04:56
|
266,600
|
32
|
|
08:30:00
|
268,000
|
8
|
|
mehr...
|
ETF-Sparplan