XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
290,700 |
| 1 |
15 |
|
290,600 |
| 1 |
30 |
|
290,000 |
| 1 |
30 |
|
289,700 |
| 1 |
35 |
|
289,600 |
| 1 |
150 |
|
289,500 |
| 1 |
33 |
|
289,300 |
| 1 |
96 |
|
289,200 |
| 2 |
129 |
|
289,100 |
| 2 |
129 |
|
289,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
158 |
|
288,500 |
| 5 |
162 |
|
288,400 |
| 4 |
126 |
|
288,300 |
| 4 |
128 |
|
288,200 |
| 3 |
28 |
|
288,100 |
| 4 |
179 |
|
288,000 |
| 3 |
30 |
|
287,900 |
| 4 |
45 |
|
287,800 |
| 3 |
30 |
|
287,700 |
| 4 |
67 |
|
287,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 247 |
953 |
1:0,76 |
03.03.2025 16:03:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:36
|
288,400
|
1
|
|
15:40:13
|
288,500
|
25
|
|
15:25:27
|
289,400
|
3
|
|
15:13:08
|
289,400
|
26
|
|
12:16:18
|
286,800
|
5
|
|
11:44:03
|
287,900
|
6
|
|
11:44:03
|
287,800
|
33
|
|
11:44:03
|
287,600
|
55
|
|
11:44:03
|
287,500
|
30
|
|
11:44:03
|
287,400
|
27
|
|
11:44:03
|
287,300
|
32
|
|
11:44:03
|
287,200
|
30
|
|
11:44:03
|
287,100
|
127
|
|
11:44:03
|
287,000
|
158
|
|
11:44:03
|
286,900
|
151
|
|
11:44:03
|
286,800
|
1
|
|
10:36:58
|
285,900
|
82
|
|
10:36:58
|
286,000
|
129
|
|
10:32:44
|
286,100
|
1
|
|
09:41:13
|
283,900
|
10
|
|
09:07:49
|
286,000
|
5
|
|
mehr...
|
ETF-Sparplan