XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
302,600 |
| 1 |
02 |
|
302,100 |
| 1 |
08 |
|
302,000 |
| 1 |
36 |
|
293,000 |
| 1 |
20 |
|
289,000 |
| 1 |
15 |
|
285,000 |
| 1 |
35 |
|
284,000 |
| 1 |
72 |
|
279,200 |
| 1 |
72 |
|
276,600 |
| 1 |
40 |
|
275,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
256,300 |
| 1 |
15 |
|
235,000 |
| 1 |
01 |
|
1,000 |
| 1 |
1 068 |
|
0,000 |
| 1 |
1 068 |
|
0,000 |
| 1 |
250 |
|
246,600 |
| 2 |
408 |
|
246,200 |
| 1 |
72 |
|
244,600 |
| 1 |
02 |
|
239,200 |
| 1 |
15 |
|
235,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 315 |
2 900 |
1:9,21 |
16.02.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:15
|
246,100
|
8
|
|
17:37:14
|
246,100
|
10
|
|
17:35:53
|
247,800
|
40
|
|
17:29:06
|
248,900
|
23
|
|
17:29:06
|
248,800
|
17
|
|
17:27:44
|
248,700
|
25
|
|
17:03:44
|
249,700
|
4
|
|
16:53:33
|
250,200
|
6
|
|
16:42:24
|
250,300
|
5
|
|
15:57:58
|
250,200
|
10
|
|
15:55:30
|
250,000
|
15
|
|
15:40:35
|
250,400
|
20
|
|
15:33:00
|
251,100
|
11
|
|
15:29:24
|
251,400
|
1
|
|
15:29:13
|
251,200
|
44
|
|
15:20:01
|
251,500
|
9
|
|
15:20:01
|
251,700
|
64
|
|
14:37:43
|
254,600
|
100
|
|
14:21:43
|
254,800
|
48
|
|
14:10:38
|
254,800
|
1
|
|
13:51:22
|
255,200
|
22
|
|
mehr...
|
ETF-Sparplan