Estée Lauder Companies Aktie
XETRA Orderbuch zu Estée Lauder Companies Inc. (ELC) (Estee Lauder)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2 110 | 99,600 | |
| 1 | 10 | 99,200 | |
| 1 | 2 100 | 99,000 | |
| 2 | 112 | 98,800 | |
| 1 | 114 | 98,600 | |
| 3 | 2 116 | 98,400 | |
| 1 | 16 | 98,200 | |
| 1 | 800 | 98,000 | |
| 1 | 39 | 97,800 | |
| 2 | 269 | 97,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 205 | 97,400 | |
| 1 | 49 | 97,000 | |
| 1 | 110 | 96,800 | |
| 2 | 810 | 96,600 | |
| 2 | 326 | 96,400 | |
| 2 | 114 | 96,200 | |
| 1 | 10 | 95,600 | |
| 1 | 2 100 | 95,400 | |
| 2 | 220 | 95,200 | |
| 2 | 2 110 | 94,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 686 | 6 054 | 1:0,79 | 23.02.2026 10:33:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:23 | 96,200 | 199 |
| 10:33:23 | 96,200 | 105 |
| 10:33:23 | 96,200 | 105 |
| 10:33:23 | 96,200 | 110 |
| 10:33:23 | 96,200 | 105 |
| 10:33:23 | 96,200 | 110 |
| 10:33:23 | 96,200 | 105 |
| 10:33:22 | 96,200 | 120 |
| 10:33:22 | 96,200 | 7 |
| 09:12:52 | 96,200 | 45 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.