Estée Lauder Companies Aktie
XETRA Orderbuch zu Estée Lauder Companies Inc. (ELC) (Estee Lauder)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 204 | 98,400 | |
| 1 | 2 100 | 97,200 | |
| 1 | 2 100 | 96,600 | |
| 1 | 2 100 | 96,000 | |
| 2 | 309 | 95,800 | |
| 1 | 785 | 95,600 | |
| 1 | 2 100 | 95,400 | |
| 3 | 1 219 | 95,200 | |
| 3 | 1 069 | 95,000 | |
| 1 | 1 020 | 94,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 220 | 94,400 | |
| 2 | 1 020 | 94,200 | |
| 3 | 1 420 | 94,000 | |
| 1 | 2 100 | 93,600 | |
| 2 | 1 917 | 93,400 | |
| 1 | 108 | 93,200 | |
| 1 | 2 100 | 93,000 | |
| 1 | 2 100 | 92,400 | |
| 1 | 2 100 | 91,800 | |
| 1 | 204 | 90,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 006 | 13 289 | 1:1,02 | 23.02.2026 17:35:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:42 | 94,200 | 1 |
| 16:51:06 | 95,200 | 210 |
| 15:30:01 | 97,400 | 112 |
| 14:51:33 | 97,400 | 93 |
| 10:33:23 | 96,200 | 199 |
| 10:33:23 | 96,200 | 105 |
| 10:33:23 | 96,200 | 105 |
| 10:33:23 | 96,200 | 110 |
| 10:33:23 | 96,200 | 105 |
| 10:33:23 | 96,200 | 110 |
| 10:33:23 | 96,200 | 105 |
| 10:33:22 | 96,200 | 120 |
| 10:33:22 | 96,200 | 7 |
| 09:12:52 | 96,200 | 45 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.