XETRA Orderbuch zu Etsy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
63,710 |
| 1 |
3 100 |
|
63,040 |
| 1 |
3 100 |
|
62,720 |
| 1 |
3 100 |
|
62,400 |
| 1 |
180 |
|
62,200 |
| 1 |
3 100 |
|
62,080 |
| 1 |
800 |
|
61,880 |
| 1 |
99 |
|
61,870 |
| 1 |
800 |
|
61,650 |
| 1 |
200 |
|
61,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
61,310 |
| 1 |
800 |
|
61,180 |
| 1 |
200 |
|
60,980 |
| 1 |
800 |
|
60,970 |
| 1 |
3 100 |
|
60,800 |
| 1 |
3 100 |
|
60,480 |
| 1 |
3 100 |
|
60,160 |
| 1 |
30 |
|
60,000 |
| 1 |
3 100 |
|
59,840 |
| 1 |
384 |
|
59,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 659 |
14 814 |
1:1,01 |
30.09.2025 15:07:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:44
|
62,020
|
100
|
|
14:56:07
|
61,780
|
117
|
|
14:39:12
|
62,000
|
14
|
|
14:02:26
|
62,250
|
14
|
|
13:58:04
|
62,220
|
7
|
|
13:57:33
|
62,220
|
248
|
|
13:21:10
|
62,390
|
2
|
|
13:02:31
|
63,090
|
60
|
|
13:02:31
|
62,760
|
100
|
|
13:01:40
|
62,700
|
25
|
|
12:52:13
|
62,880
|
219
|
|
12:52:13
|
62,880
|
100
|
|
mehr...
|
ETF-Sparplan