Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 200 | 5,100 | |
| 1 | 1 000 | 5,000 | |
| 1 | 228 | 4,750 | |
| 1 | 900 | 4,500 | |
| 1 | 1 433 | 4,495 | |
| 1 | 150 | 4,200 | |
| 2 | 260 | 4,000 | |
| 1 | 700 | 3,795 | |
| 1 | 213 | 3,765 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 426 | 3,305 | |
| 1 | 294 | 3,300 | |
| 1 | 2 000 | 3,200 | |
| 1 | 3 250 | 3,100 | |
| 2 | 200 | 3,000 | |
| 3 | 1 150 | 2,900 | |
| 1 | 4 000 | 2,660 | |
| 2 | 400 | 2,500 | |
| 1 | 280 | 2,450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 084 | 14 000 | 1:2,30 | 02.10.2025 17:29:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:15 | 3,470 | 1 000 |
| 17:29:11 | 3,475 | 1 |
| 17:24:01 | 3,490 | 125 |
| 17:23:45 | 3,490 | 1 |
| 17:22:44 | 3,500 | 4 060 |
| 16:03:34 | 3,540 | 873 |
| 16:03:34 | 3,540 | 126 |
| 16:03:34 | 3,540 | 1 |
| 16:02:14 | 3,550 | 50 |
| 15:51:08 | 3,565 | 1 100 |
| 15:48:07 | 3,570 | 100 |
| 15:45:53 | 3,595 | 786 |
| 15:45:53 | 3,600 | 1 |
| 15:16:14 | 3,625 | 200 |
| 15:10:24 | 3,615 | 2 473 |
| 15:04:14 | 3,630 | 5 |
| 14:36:26 | 3,630 | 20 |
| 14:26:13 | 3,620 | 341 |
| 14:25:06 | 3,620 | 9 |
| 13:39:21 | 3,580 | 4 161 |
| 13:39:09 | 3,605 | 5 243 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.