Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5 000 | 2,215 | |
| 1 | 28 302 | 2,210 | |
| 1 | 5 000 | 2,205 | |
| 1 | 3 000 | 2,200 | |
| 1 | 5 000 | 2,195 | |
| 1 | 5 000 | 2,190 | |
| 2 | 52 170 | 2,185 | |
| 2 | 57 169 | 2,180 | |
| 3 | 11 518 | 2,175 | |
| 1 | 580 | 2,170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11 561 | 2,155 | |
| 5 | 80 130 | 2,150 | |
| 4 | 54 090 | 2,145 | |
| 2 | 6 920 | 2,140 | |
| 1 | 5 000 | 2,135 | |
| 1 | 5 000 | 2,125 | |
| 1 | 5 000 | 2,120 | |
| 1 | 5 000 | 2,110 | |
| 1 | 28 302 | 2,105 | |
| 1 | 5 000 | 2,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 172 739 | 206 003 | 1:1,19 | 09.02.2026 14:51:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:51 | 2,165 | 200 |
| 14:51:58 | 2,165 | 200 |
| 14:51:58 | 2,165 | 800 |
| 14:08:36 | 2,165 | 163 |
| 14:08:36 | 2,165 | 287 |
| 13:36:10 | 2,160 | 1 067 |
| 13:30:39 | 2,160 | 16 |
| 13:22:42 | 2,160 | 40 |
| 13:17:56 | 2,160 | 493 |
| 12:38:17 | 2,145 | 1 307 |
| 12:38:17 | 2,145 | 1 009 |
| 11:25:08 | 2,145 | 500 |
| 10:27:00 | 2,150 | 1 000 |
| 09:58:27 | 2,115 | 2 105 |
| 09:38:23 | 2,110 | 4 000 |
| 09:36:10 | 2,095 | 250 |
| 09:27:28 | 2,125 | 5 264 |
| 09:17:03 | 2,145 | 740 |
| 09:04:33 | 2,135 | 500 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.